18138 騰訊摩通六一購Ｂ (認購證)
按盤價 
0.157 +0.008 (+5.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.149 | 611.500 | 3,230,000 | 24.340 | 3,040,000 | 0.169 | ||
| 26/11/2025 | 0.197 | 619.500 | 760,000 | 25.542 | 610,000 | 0.200 | ||
| 25/11/2025 | 0.235 | 625.000 | 860,000 | 26.346 | 460,000 | 0.239 | ||
| 24/11/2025 | 0.227 | 624.500 | 3,290,000 | 25.474 | 840,000 | 0.218 | 330,000 | 0.217 |
| 21/11/2025 | 0.177 | 610.000 | 1,730,000 | 26.455 | 970,000 | 0.184 | ||
| 20/11/2025 | 0.229 | 621.000 | 4,920,000 | 26.437 | 3,270,000 | 0.217 | 250,000 | 0.236 |
| 19/11/2025 | 0.249 | 622.500 | 1,240,000 | 27.474 | 100,000 | 0.275 | 640,000 | 0.253 |
| 18/11/2025 | 0.250 | 623.500 | 380,000 | 26.749 | 240,000 | 0.266 | ||
| 17/11/2025 | 0.335 | 636.500 | 480,000 | 27.935 | 240,000 | 0.355 | ||
| 14/11/2025 | 0.365 | 641.000 | 570,000 | 27.480 | ||||
| 13/11/2025 | 0.470 | 656.000 | 250,000 | 28.088 | 40,000 | 0.445 | ||
| 12/11/2025 | 0.480 | 657.000 | 1,260,000 | 28.157 | 150,000 | 0.472 | ||
| 11/11/2025 | 0.440 | 650.000 | 690,000 | 28.483 | 10,000 | 0.460 | ||
| 10/11/2025 | 0.445 | 649.500 | 310,000 | 29.037 | ||||
| 07/11/2025 | 0.355 | 634.000 | 200,000 | 28.668 | ||||
| 06/11/2025 | 0.420 | 644.000 | 780,000 | 28.967 | 120,000 | 0.410 | ||
| 05/11/2025 | 0.335 | 629.000 | 470,000 | 28.915 | 140,000 | 0.302 | ||
| 04/11/2025 | 0.340 | 629.000 | 540,000 | 29.070 | ||||
| 03/11/2025 | 0.345 | 628.000 | 470,000 | 29.783 | 370,000 | 0.340 | ||
| 31/10/2025 | 0.370 | 629.000 | 1,320,000 | 30.838 | 700,000 | 0.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
