18129 萬國華泰六二購Ａ (認購證)
按盤價 
0.122 -0.019 (-13.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.141 | 36.120 | 3,710,000 | 96.482 | 2,250,000 | 0.148 | 605,000 | 0.155 |
| 09/10/2025 | 0.153 | 37.060 | 4,130,000 | 96.918 | 1,775,000 | 0.155 | 1,830,000 | 0.156 |
| 08/10/2025 | 0.147 | 36.600 | 21,020,000 | 96.103 | 8,830,000 | 0.147 | 11,855,000 | 0.147 |
| 06/10/2025 | 0.175 | 38.760 | 3,295,000 | 96.957 | 1,915,000 | 0.175 | 905,000 | 0.181 |
| 03/10/2025 | 0.188 | 39.720 | 22,330,000 | 96.541 | 10,865,000 | 0.185 | 11,415,000 | 0.185 |
| 02/10/2025 | 0.207 | 41.260 | 6,090,000 | 95.934 | 3,690,000 | 0.208 | 1,915,000 | 0.203 |
| 30/09/2025 | 0.192 | 40.080 | 7,710,000 | 95.172 | 2,395,000 | 0.186 | 4,940,000 | 0.186 |
| 29/09/2025 | 0.200 | 40.440 | 5,200,000 | 96.641 | 1,940,000 | 0.196 | 2,670,000 | 0.197 |
| 26/09/2025 | 0.190 | 39.440 | 6,150,000 | 96.925 | 3,225,000 | 0.202 | 2,375,000 | 0.210 |
| 25/09/2025 | 0.207 | 40.960 | 47,545,000 | 95.456 | 24,630,000 | 0.216 | 22,250,000 | 0.216 |
| 24/09/2025 | 0.200 | 40.180 | 67,060,000 | 96.627 | 30,495,000 | 0.176 | 35,150,000 | 0.176 |
| 23/09/2025 | 0.171 | 37.700 | 10,195,000 | 97.181 | 7,955,000 | 0.173 | 60,000 | 0.167 |
| 22/09/2025 | 0.180 | 38.620 | 16,225,000 | 95.775 | 8,895,000 | 0.186 | 7,160,000 | 0.186 |
| 19/09/2025 | 0.173 | 38.000 | 2,230,000 | 95.038 | 1,570,000 | 0.173 | 530,000 | 0.173 |
| 18/09/2025 | 0.172 | 37.940 | 53,040,000 | 94.570 | 27,205,000 | 0.187 | 25,225,000 | 0.186 |
| 17/09/2025 | 0.164 | 37.200 | 30,970,000 | 94.634 | 12,195,000 | 0.159 | 17,435,000 | 0.157 |
| 16/09/2025 | 0.148 | 35.300 | 33,185,000 | 97.441 | 16,155,000 | 0.146 | 16,780,000 | 0.147 |
| 15/09/2025 | 0.162 | 36.320 | 60,570,000 | 98.441 | 26,000,000 | 0.168 | 34,075,000 | 0.168 |
| 12/09/2025 | 0.187 | 38.820 | 53,030,000 | 95.037 | 27,265,000 | 0.194 | 24,565,000 | 0.193 |
| 11/09/2025 | 0.134 | 33.560 | 9,495,000 | 98.584 | 3,655,000 | 0.131 | 5,415,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
