18129 萬國華泰六二購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.075 | 33.060 | 6,225,000 | 94.873 | 3,170,000 | 0.080 | 3,055,000 | 0.081 |
| 26/11/2025 | 0.074 | 33.080 | 5,950,000 | 93.378 | 3,415,000 | 0.076 | 2,460,000 | 0.076 |
| 25/11/2025 | 0.064 | 31.980 | 3,540,000 | 91.965 | 2,390,000 | 0.064 | 1,150,000 | 0.065 |
| 24/11/2025 | 0.053 | 30.160 | 3,970,000 | 93.760 | 2,220,000 | 0.051 | 1,750,000 | 0.051 |
| 21/11/2025 | 0.044 | 28.840 | 5,165,000 | 92.092 | 2,660,000 | 0.048 | 2,405,000 | 0.048 |
| 20/11/2025 | 0.055 | 30.100 | 14,690,000 | 93.802 | 7,020,000 | 0.053 | 7,660,000 | 0.054 |
| 19/11/2025 | 0.041 | 28.340 | 3,915,000 | 91.205 | 1,815,000 | 0.043 | 1,950,000 | 0.043 |
| 18/11/2025 | 0.045 | 28.600 | 7,160,000 | 92.973 | 3,640,000 | 0.046 | 3,520,000 | 0.046 |
| 17/11/2025 | 0.055 | 29.480 | 5,800,000 | 96.158 | 2,380,000 | 0.056 | 3,120,000 | 0.056 |
| 14/11/2025 | 0.059 | 29.720 | 8,690,000 | 96.591 | 4,005,000 | 0.061 | 4,670,000 | 0.062 |
| 13/11/2025 | 0.073 | 31.560 | 9,515,000 | 95.692 | 4,890,000 | 0.069 | 4,625,000 | 0.069 |
| 12/11/2025 | 0.078 | 31.920 | 2,360,000 | 96.704 | 1,205,000 | 0.082 | 1,155,000 | 0.081 |
| 11/11/2025 | 0.082 | 32.600 | 6,070,000 | 94.725 | 2,755,000 | 0.086 | 3,315,000 | 0.086 |
| 10/11/2025 | 0.084 | 32.500 | 4,035,000 | 96.371 | 1,885,000 | 0.088 | 1,950,000 | 0.089 |
| 07/11/2025 | 0.090 | 32.440 | 5,500,000 | 99.688 | 2,160,000 | 0.092 | 3,325,000 | 0.092 |
| 06/11/2025 | 0.102 | 33.620 | 3,860,000 | 99.834 | 1,975,000 | 0.100 | 1,885,000 | 0.100 |
| 05/11/2025 | 0.097 | 33.000 | 7,205,000 | 100.002 | 3,665,000 | 0.091 | 3,505,000 | 0.090 |
| 04/11/2025 | 0.095 | 33.140 | 2,250,000 | 97.149 | 1,310,000 | 0.100 | 925,000 | 0.107 |
| 03/11/2025 | 0.109 | 34.400 | 2,905,000 | 97.887 | 1,250,000 | 0.113 | 1,035,000 | 0.111 |
| 31/10/2025 | 0.108 | 34.160 | 6,965,000 | 97.446 | 2,865,000 | 0.113 | 3,800,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
