18127 建行國君五乙購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.053 | 7.530 | 100,000 | 31.027 | 100,000 | 0.048 | ||
| 27/08/2025 | 0.049 | 7.490 | 16,478,000 | 30.836 | 7,993,000 | 0.058 | 8,485,000 | 0.058 |
| 26/08/2025 | 0.053 | 7.550 | 32,000,000 | 30.814 | 16,000,000 | 0.070 | 16,000,000 | 0.070 |
| 25/08/2025 | 0.072 | 7.730 | 16,129,000 | 30.569 | 8,043,000 | 0.067 | 8,086,000 | 0.067 |
| 22/08/2025 | 0.075 | 7.750 | 16,010,000 | 30.188 | 8,000,000 | 0.074 | 8,010,000 | 0.074 |
| 21/08/2025 | 0.078 | 7.740 | 16,100,000 | 30.529 | 8,000,000 | 0.079 | 8,100,000 | 0.079 |
| 20/08/2025 | 0.078 | 7.750 | 17,600,000 | 30.241 | 8,800,000 | 0.075 | 8,000,000 | 0.075 |
| 19/08/2025 | 0.075 | 7.710 | 17,000,000 | 30.338 | 8,000,000 | 0.072 | 9,000,000 | 0.072 |
| 18/08/2025 | 0.077 | 7.710 | 16,269,000 | 30.424 | 8,123,000 | 0.081 | 8,146,000 | 0.081 |
| 15/08/2025 | 0.073 | 7.800 | 16,115,000 | 28.312 | 8,105,000 | 0.079 | 8,010,000 | 0.079 |
| 14/08/2025 | 0.101 | 7.980 | 16,028,000 | 28.404 | 8,014,000 | 0.115 | 8,014,000 | 0.115 |
| 13/08/2025 | 0.104 | 8.020 | 16,067,000 | 27.963 | 8,062,000 | 0.097 | 8,005,000 | 0.097 |
| 12/08/2025 | 0.096 | 7.950 | 15,995,000 | 28.155 | 7,995,000 | 0.094 | 8,000,000 | 0.094 |
| 11/08/2025 | 0.095 | 7.930 | 16,005,000 | 28.226 | 8,005,000 | 0.095 | 8,000,000 | 0.095 |
| 08/08/2025 | 0.102 | 7.940 | 16,091,000 | 28.361 | 8,040,000 | 0.104 | 8,051,000 | 0.104 |
| 07/08/2025 | 0.120 | 8.030 | 16,105,000 | 28.473 | 8,000,000 | 0.113 | 8,105,000 | 0.113 |
| 06/08/2025 | 0.107 | 7.930 | 16,072,000 | 28.741 | 8,000,000 | 0.120 | 8,072,000 | 0.120 |
| 05/08/2025 | 0.115 | 8.000 | 0 | 28.296 | ||||
| 04/08/2025 | 0.106 | 7.920 | 16,020,000 | 28.559 | 8,020,000 | 0.105 | 8,000,000 | 0.105 |
| 01/08/2025 | 0.110 | 7.890 | 16,050,000 | 28.984 | 8,000,000 | 0.113 | 8,050,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
