日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.041 | 101.700 | 372,900,000 | 48.487 | 182,130,000 | 0.056 | 188,220,000 | 0.056 |
27/08/2025 | 0.090 | 116.300 | 0 | 50.683 | ||||
26/08/2025 | 0.104 | 120.000 | 0 | 51.434 | ||||
25/08/2025 | 0.112 | 122.300 | 10,000 | 51.020 | 10,000 | 0.104 | ||
22/08/2025 | 0.098 | 118.400 | 0 | 50.967 | ||||
21/08/2025 | 0.096 | 117.100 | 0 | 51.657 | ||||
20/08/2025 | 0.110 | 120.800 | 0 | 51.512 | ||||
19/08/2025 | 0.111 | 120.800 | 0 | 51.668 | ||||
18/08/2025 | 0.115 | 121.500 | 0 | 51.875 | ||||
15/08/2025 | 0.115 | 121.700 | 0 | 51.303 | ||||
14/08/2025 | 0.125 | 124.400 | 0 | 50.873 | ||||
13/08/2025 | 0.125 | 124.300 | 0 | 50.869 | ||||
12/08/2025 | 0.106 | 119.400 | 0 | 51.027 | ||||
11/08/2025 | 0.106 | 119.200 | 0 | 51.126 | ||||
08/08/2025 | 0.114 | 120.800 | 0 | 51.249 | ||||
07/08/2025 | 0.117 | 122.000 | 0 | 50.646 | ||||
06/08/2025 | 0.116 | 121.100 | 0 | 51.293 | ||||
05/08/2025 | 0.123 | 122.900 | 0 | 51.079 | ||||
04/08/2025 | 0.125 | 123.000 | 0 | 51.377 | ||||
01/08/2025 | 0.122 | 122.200 | 0 | 51.134 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 10:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |