18126 美團國君六三購Ａ (認購證)
按盤價 
0.012 -0.007 (-36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.019 | 102.500 | 0 | 49.828 | ||||
| 27/11/2025 | 0.020 | 104.000 | 0 | 48.756 | ||||
| 26/11/2025 | 0.020 | 103.800 | 2,260,000 | 48.764 | ||||
| 25/11/2025 | 0.013 | 98.250 | 340,000 | 48.538 | ||||
| 24/11/2025 | 0.013 | 98.150 | 1,940,000 | 48.439 | 500,000 | 0.013 | ||
| 21/11/2025 | 0.013 | 95.550 | 380,000 | 50.475 | ||||
| 20/11/2025 | 0.014 | 98.500 | 450,000 | 48.208 | ||||
| 19/11/2025 | 0.017 | 98.000 | 460,000 | 51.056 | ||||
| 18/11/2025 | 0.019 | 98.600 | 0 | 51.759 | ||||
| 17/11/2025 | 0.020 | 100.300 | 0 | 50.510 | ||||
| 14/11/2025 | 0.022 | 100.000 | 0 | 51.651 | ||||
| 13/11/2025 | 0.022 | 102.100 | 0 | 49.251 | ||||
| 12/11/2025 | 0.022 | 101.800 | 0 | 49.376 | ||||
| 11/11/2025 | 0.022 | 102.000 | 440,000 | 48.945 | ||||
| 10/11/2025 | 0.026 | 103.300 | 0 | 49.945 | ||||
| 07/11/2025 | 0.026 | 102.000 | 0 | 50.760 | ||||
| 06/11/2025 | 0.026 | 103.300 | 0 | 49.213 | ||||
| 05/11/2025 | 0.023 | 101.200 | 100,000 | 49.340 | ||||
| 04/11/2025 | 0.023 | 99.900 | 100,000 | 50.456 | ||||
| 03/11/2025 | 0.028 | 102.300 | 0 | 50.863 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
