日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.016 | 108.200 | 0 | 50.769 | ||||
09/10/2025 | 0.021 | 110.200 | 0 | 51.411 | ||||
08/10/2025 | 0.021 | 109.700 | 0 | 51.622 | ||||
06/10/2025 | 0.021 | 108.100 | 100,000 | 52.731 | ||||
03/10/2025 | 0.025 | 109.400 | 0 | 52.511 | ||||
02/10/2025 | 0.033 | 113.900 | 100,000 | 50.925 | ||||
30/09/2025 | 0.023 | 110.200 | 0 | 49.610 | ||||
29/09/2025 | 0.023 | 108.600 | 0 | 51.030 | ||||
26/09/2025 | 0.023 | 106.500 | 0 | 52.381 | ||||
25/09/2025 | 0.026 | 108.200 | 500,000 | 51.819 | 500,000 | 0.027 | ||
24/09/2025 | 0.021 | 105.700 | 0 | 51.515 | ||||
23/09/2025 | 0.022 | 106.300 | 0 | 51.224 | ||||
22/09/2025 | 0.028 | 109.700 | 0 | 50.380 | ||||
19/09/2025 | 0.035 | 113.500 | 0 | 48.500 | ||||
18/09/2025 | 0.035 | 112.800 | 0 | 48.988 | ||||
17/09/2025 | 0.035 | 112.800 | 100,000 | 48.728 | ||||
16/09/2025 | 0.028 | 109.900 | 0 | 48.613 | ||||
15/09/2025 | 0.026 | 108.100 | 0 | 49.286 | ||||
12/09/2025 | 0.023 | 104.500 | 0 | 50.700 | ||||
11/09/2025 | 0.023 | 105.200 | 0 | 49.742 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/10/2025 14:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |