18119 中核中銀六二購Ａ (認購證)
按盤價 
0.130 +0.016 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.114 | 2.880 | 0 | 44.576 | ||||
| 04/09/2025 | 0.110 | 2.850 | 12,000 | 45.021 | 12,000 | 0.111 | ||
| 03/09/2025 | 0.114 | 2.850 | 11,000 | 45.537 | 11,000 | 0.124 | ||
| 02/09/2025 | 0.128 | 2.900 | 50,000 | 45.654 | 50,000 | 0.128 | ||
| 01/09/2025 | 0.133 | 2.920 | 232,000 | 45.424 | 60,000 | 0.138 | 172,000 | 0.135 |
| 29/08/2025 | 0.144 | 2.940 | 1,040,000 | 45.771 | 520,000 | 0.168 | 520,000 | 0.169 |
| 28/08/2025 | 0.156 | 2.990 | 7,311,000 | 45.186 | 4,367,000 | 0.162 | 1,295,000 | 0.170 |
| 27/08/2025 | 0.185 | 3.080 | 1,970,000 | 44.982 | 590,000 | 0.199 | 1,380,000 | 0.197 |
| 26/08/2025 | 0.209 | 3.130 | 930,000 | 46.361 | 160,000 | 0.211 | 660,000 | 0.211 |
| 25/08/2025 | 0.214 | 3.150 | 7,013,000 | 45.929 | 3,040,000 | 0.208 | 3,743,000 | 0.209 |
| 22/08/2025 | 0.203 | 3.110 | 22,560,000 | 45.960 | 11,095,000 | 0.202 | 10,560,000 | 0.204 |
| 21/08/2025 | 0.219 | 3.150 | 6,270,000 | 45.991 | 3,180,000 | 0.219 | 2,690,000 | 0.219 |
| 20/08/2025 | 0.220 | 3.170 | 15,824,000 | 45.068 | 7,420,000 | 0.213 | 7,860,000 | 0.212 |
| 19/08/2025 | 0.231 | 3.180 | 12,860,000 | 45.792 | 6,750,000 | 0.227 | 6,110,000 | 0.226 |
| 18/08/2025 | 0.225 | 3.170 | 9,342,000 | 45.402 | 4,406,000 | 0.232 | 4,320,000 | 0.236 |
| 15/08/2025 | 0.229 | 3.160 | 1,003,000 | 45.933 | 450,000 | 0.232 | 503,000 | 0.233 |
| 14/08/2025 | 0.238 | 3.190 | 8,521,000 | 45.497 | 4,210,000 | 0.240 | 3,661,000 | 0.240 |
| 13/08/2025 | 0.243 | 3.200 | 3,340,000 | 45.489 | 1,864,000 | 0.237 | 980,000 | 0.240 |
| 12/08/2025 | 0.225 | 3.150 | 51,165,000 | 45.559 | 25,443,000 | 0.226 | 24,630,000 | 0.225 |
| 11/08/2025 | 0.188 | 3.040 | 8,870,000 | 45.724 | 4,450,000 | 0.184 | 4,080,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
