18105 阿里瑞銀六二購Ａ (認購證)
按盤價 
0.435 -0.075 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.510 | 154.800 | 90,000 | 47.146 | 85,000 | 0.510 | 5,000 | 0.530 |
| 25/11/2025 | 0.560 | 157.800 | 95,000 | 47.365 | 95,000 | 0.541 | ||
| 24/11/2025 | 0.510 | 154.500 | 80,000 | 47.211 | 15,000 | 0.510 | 65,000 | 0.465 |
| 21/11/2025 | 0.410 | 147.600 | 50,000 | 46.318 | 50,000 | 0.430 | ||
| 20/11/2025 | 0.530 | 154.800 | 0 | 49.177 | ||||
| 19/11/2025 | 0.540 | 156.400 | 0 | 46.037 | ||||
| 18/11/2025 | 0.520 | 154.600 | 160,000 | 47.138 | 30,000 | 0.530 | 130,000 | 0.580 |
| 17/11/2025 | 0.530 | 154.900 | 130,000 | 47.944 | 65,000 | 0.567 | 65,000 | 0.530 |
| 14/11/2025 | 0.540 | 154.900 | 0 | 49.061 | ||||
| 13/11/2025 | 0.620 | 162.000 | 0 | 42.417 | ||||
| 12/11/2025 | 0.560 | 156.800 | 55,000 | 46.852 | 55,000 | 0.570 | ||
| 11/11/2025 | 0.610 | 160.400 | 5,000 | 45.206 | 5,000 | 0.610 | ||
| 10/11/2025 | 0.660 | 163.400 | 0 | 45.264 | ||||
| 07/11/2025 | 0.610 | 160.100 | 45,000 | 45.193 | 45,000 | 0.610 | ||
| 06/11/2025 | 0.690 | 165.000 | 105,000 | 45.064 | 105,000 | 0.680 | ||
| 05/11/2025 | 0.600 | 158.500 | 0 | 47.642 | ||||
| 04/11/2025 | 0.610 | 159.000 | 0 | 47.684 | ||||
| 03/11/2025 | 0.680 | 163.200 | 0 | 48.148 | ||||
| 31/10/2025 | 0.730 | 165.100 | 85,000 | 51.210 | 85,000 | 0.730 | ||
| 30/10/2025 | 0.820 | 172.100 | 195,000 | 45.434 | 95,000 | 0.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
