18097 阿里星展六二購Ａ (認購證)
按盤價 
0.159 -0.044 (-21.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 44.476 | ||||||
| 27/08/2025 | 121.500 | 0 | 44.032 | 47,070,000 | 0.208 | 47,105,000 | 0.208 | |
| 26/08/2025 | 0 | 45.450 | 32,465,000 | 0.224 | 33,165,000 | 0.224 | ||
| 25/08/2025 | 0 | 45.680 | 2,205,000 | 0.230 | 1,925,000 | 0.231 | ||
| 22/08/2025 | 0 | 45.130 | 38,475,000 | 0.164 | 38,870,000 | 0.164 | ||
| 21/08/2025 | 115.700 | 0 | 44.799 | 790,000 | 0.159 | 805,000 | 0.158 | |
| 20/08/2025 | 0 | 44.872 | 65,000 | 0.173 | ||||
| 19/08/2025 | 0 | 45.610 | 31,345,000 | 0.182 | 31,595,000 | 0.182 | ||
| 18/08/2025 | 0 | 45.421 | 10,485,000 | 0.194 | 10,535,000 | 0.194 | ||
| 15/08/2025 | 0 | 45.061 | 11,800,000 | 0.189 | 11,870,000 | 0.189 | ||
| 14/08/2025 | 0 | 45.356 | 9,865,000 | 0.226 | 9,735,000 | 0.226 | ||
| 13/08/2025 | 0 | 44.945 | 3,420,000 | 0.213 | 3,360,000 | 0.212 | ||
| 12/08/2025 | 0 | 45.024 | 4,465,000 | 0.177 | 4,525,000 | 0.176 | ||
| 11/08/2025 | 0 | 45.335 | 1,560,000 | 0.191 | 1,405,000 | 0.189 | ||
| 08/08/2025 | 0 | 45.364 | 1,525,000 | 0.186 | 1,645,000 | 0.187 | ||
| 07/08/2025 | 0 | 45.478 | 1,415,000 | 0.203 | 1,290,000 | 0.203 | ||
| 06/08/2025 | 116.700 | 0 | 45.915 | 2,765,000 | 0.191 | 2,935,000 | 0.188 | |
| 05/08/2025 | 116.000 | 0 | 45.272 | 1,785,000 | 0.175 | 1,785,000 | 0.173 | |
| 04/08/2025 | 0 | 45.825 | 1,970,000 | 0.181 | 1,970,000 | 0.181 | ||
| 01/08/2025 | 0 | 46.136 | 135,000 | 0.201 | 135,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
