18095 寧德星展五乙沽Ａ (認沽證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.019 | 407.200 | 0 | 51.280 | ||||
| 27/08/2025 | 0.019 | 410.200 | 0 | 51.670 | ||||
| 26/08/2025 | 0.019 | 414.600 | 580,000 | 51.958 | ||||
| 25/08/2025 | 0.019 | 413.000 | 0 | 51.395 | ||||
| 22/08/2025 | 0.019 | 418.000 | 0 | 51.702 | ||||
| 21/08/2025 | 0.019 | 406.000 | 20,000 | 49.064 | ||||
| 20/08/2025 | 0.021 | 406.800 | 0 | 50.042 | ||||
| 19/08/2025 | 0.021 | 404.800 | 0 | 49.413 | ||||
| 18/08/2025 | 0.021 | 414.000 | 10,000 | 51.064 | ||||
| 15/08/2025 | 0.021 | 415.800 | 5,940,000 | 50.773 | 400,000 | 0.020 | ||
| 14/08/2025 | 0.022 | 419.800 | 470,000 | 51.832 | ||||
| 13/08/2025 | 0.021 | 422.600 | 510,000 | 51.657 | ||||
| 12/08/2025 | 0.024 | 415.800 | 0 | 51.342 | ||||
| 11/08/2025 | 0.024 | 415.296 | 10,000 | 51.252 | ||||
| 08/08/2025 | 0.024 | 405.896 | 120,000 | 48.794 | ||||
| 07/08/2025 | 0.029 | 400.896 | 0 | 49.674 | ||||
| 06/08/2025 | 0.030 | 411.096 | 0 | 51.924 | ||||
| 05/08/2025 | 0.030 | 410.896 | 0 | 51.684 | ||||
| 04/08/2025 | 0.030 | 416.296 | 0 | 52.549 | ||||
| 01/08/2025 | 0.031 | 401.896 | 0 | 49.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
