18082 洋保麥銀六一購Ａ (認購證)
按盤價 
0.210 +0.028 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.182 | 30.940 | 3,064,000 | 71.038 | 1,532,000 | 0.196 | 1,532,000 | 0.196 |
| 13/10/2025 | 0.176 | 30.820 | 258,000 | 70.181 | 234,000 | 0.172 | 24,000 | 0.182 |
| 10/10/2025 | 0.200 | 31.400 | 1,422,000 | 69.901 | 646,000 | 0.200 | 776,000 | 0.196 |
| 09/10/2025 | 0.175 | 30.480 | 2,160,000 | 70.315 | 1,080,000 | 0.168 | 1,080,000 | 0.168 |
| 08/10/2025 | 0.181 | 30.400 | 954,000 | 71.501 | 442,000 | 0.173 | 512,000 | 0.172 |
| 06/10/2025 | 0.192 | 30.620 | 420,000 | 71.460 | 208,000 | 0.189 | 212,000 | 0.186 |
| 03/10/2025 | 0.199 | 30.760 | 794,000 | 70.721 | 382,000 | 0.202 | 412,000 | 0.202 |
| 02/10/2025 | 0.212 | 31.000 | 630,000 | 71.206 | 212,000 | 0.218 | 418,000 | 0.216 |
| 30/09/2025 | 0.206 | 30.980 | 218,000 | 69.512 | 114,000 | 0.207 | 104,000 | 0.198 |
| 29/09/2025 | 0.231 | 31.600 | 2,048,000 | 69.733 | 1,184,000 | 0.206 | 864,000 | 0.194 |
| 26/09/2025 | 0.190 | 30.420 | 1,302,000 | 68.477 | 570,000 | 0.173 | 732,000 | 0.178 |
| 25/09/2025 | 0.172 | 29.940 | 848,000 | 67.577 | 414,000 | 0.189 | 434,000 | 0.190 |
| 24/09/2025 | 0.189 | 30.500 | 1,094,000 | 67.180 | 362,000 | 0.192 | 732,000 | 0.191 |
| 23/09/2025 | 0.195 | 30.440 | 1,816,000 | 68.306 | 908,000 | 0.204 | 908,000 | 0.203 |
| 22/09/2025 | 0.209 | 30.700 | 1,752,000 | 68.888 | 876,000 | 0.217 | 876,000 | 0.218 |
| 19/09/2025 | 0.221 | 30.940 | 2,020,000 | 68.522 | 1,010,000 | 0.224 | 1,010,000 | 0.223 |
| 18/09/2025 | 0.221 | 30.900 | 0 | 68.419 | ||||
| 17/09/2025 | 0.239 | 31.720 | 1,552,000 | 66.379 | 776,000 | 0.235 | 776,000 | 0.234 |
| 16/09/2025 | 0.233 | 31.400 | 1,676,000 | 66.979 | 838,000 | 0.240 | 838,000 | 0.240 |
| 15/09/2025 | 0.280 | 32.800 | 124,000 | 65.805 | 62,000 | 0.290 | 62,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
