18069 恒指摩利五乙沽Ａ (認沽證)
按盤價 
0.020 +0.008 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.012 | 25,835.570 | 200,000 | 27.104 | ||||
| 19/11/2025 | 0.014 | 25,830.650 | 0 | 27.840 | ||||
| 18/11/2025 | 0.014 | 25,930.030 | 2,700,000 | 28.163 | ||||
| 17/11/2025 | 0.010 | 26,384.280 | 550,000 | 28.193 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 28.291 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 30,000 | 30.596 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 29.507 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 28.069 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 1,020,000 | 27.537 | ||||
| 07/11/2025 | 0.013 | 26,241.830 | 300,000 | 26.318 | ||||
| 06/11/2025 | 0.012 | 26,485.900 | 5,330,000 | 26.812 | ||||
| 05/11/2025 | 0.017 | 25,935.410 | 2,230,000 | 25.999 | 200,000 | 0.020 | ||
| 04/11/2025 | 0.014 | 25,952.400 | 0 | 24.572 | ||||
| 03/11/2025 | 0.014 | 26,158.360 | 0 | 25.443 | ||||
| 31/10/2025 | 0.015 | 25,906.650 | 8,090,000 | 23.946 | 1,850,000 | 0.014 | ||
| 30/10/2025 | 0.016 | 26,282.690 | 1,610,000 | 26.135 | 1,500,000 | 0.018 | ||
| 28/10/2025 | 0.018 | 26,346.140 | 4,330,000 | 26.899 | 4,220,000 | 0.017 | ||
| 27/10/2025 | 0.019 | 26,433.700 | 27,500,000 | 27.529 | 24,270,000 | 0.018 | ||
| 24/10/2025 | 0.024 | 26,160.150 | 3,360,000 | 27.337 | 2,420,000 | 0.022 | ||
| 23/10/2025 | 0.027 | 25,967.980 | 11,380,000 | 27.099 | 4,370,000 | 0.029 | 5,680,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
