18067 友邦信證六一購Ａ (認購證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.068 | 80.600 | 0 | 34.886 | ||||
| 27/11/2025 | 0.089 | 82.050 | 110,000 | 34.637 | 110,000 | 0.090 | ||
| 26/11/2025 | 0.077 | 80.700 | 0 | 35.371 | ||||
| 25/11/2025 | 0.066 | 79.250 | 300,000 | 36.117 | 200,000 | 0.075 | 100,000 | 0.065 |
| 24/11/2025 | 0.060 | 79.000 | 520,000 | 35.342 | 300,000 | 0.060 | 220,000 | 0.067 |
| 21/11/2025 | 0.046 | 76.800 | 200,000 | 35.906 | 200,000 | 0.049 | ||
| 20/11/2025 | 0.066 | 78.950 | 0 | 35.221 | ||||
| 19/11/2025 | 0.062 | 77.950 | 0 | 36.100 | ||||
| 18/11/2025 | 0.071 | 78.550 | 30,000 | 36.084 | 30,000 | 0.083 | ||
| 17/11/2025 | 0.111 | 81.300 | 0 | 35.717 | ||||
| 14/11/2025 | 0.135 | 82.350 | 0 | 35.385 | ||||
| 13/11/2025 | 0.172 | 84.150 | 100,000 | 34.916 | 100,000 | 0.180 | ||
| 12/11/2025 | 0.175 | 84.100 | 2,150,000 | 35.024 | 1,060,000 | 0.173 | 940,000 | 0.177 |
| 11/11/2025 | 0.145 | 82.350 | 800,000 | 35.550 | 400,000 | 0.167 | 400,000 | 0.166 |
| 10/11/2025 | 0.131 | 81.300 | 0 | 35.964 | ||||
| 07/11/2025 | 0.131 | 81.500 | 180,000 | 34.878 | 80,000 | 0.131 | 100,000 | 0.129 |
| 06/11/2025 | 0.132 | 81.200 | 288,000 | 35.295 | 274,000 | 0.124 | 14,000 | 0.122 |
| 05/11/2025 | 0.108 | 79.600 | 402,000 | 35.511 | 228,000 | 0.104 | 174,000 | 0.096 |
| 04/11/2025 | 0.112 | 79.650 | 156,000 | 35.582 | 106,000 | 0.118 | 50,000 | 0.114 |
| 03/11/2025 | 0.113 | 79.950 | 728,000 | 34.936 | 668,000 | 0.091 | 60,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
