18067 友邦信證六一購Ａ (認購證)
按盤價 
0.060 -0.021 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.081 | 73.900 | 3,396,000 | 36.400 | 1,844,000 | 0.085 | 1,514,000 | 0.083 |
| 09/10/2025 | 0.086 | 74.100 | 2,140,000 | 36.526 | 1,050,000 | 0.086 | 1,090,000 | 0.087 |
| 08/10/2025 | 0.094 | 74.650 | 332,000 | 36.441 | 20,000 | 0.092 | 312,000 | 0.092 |
| 06/10/2025 | 0.103 | 75.200 | 1,970,000 | 36.257 | 950,000 | 0.104 | 1,008,000 | 0.104 |
| 03/10/2025 | 0.094 | 74.250 | 508,000 | 36.211 | 358,000 | 0.093 | ||
| 02/10/2025 | 0.102 | 74.550 | 2,104,000 | 36.462 | 1,012,000 | 0.101 | 790,000 | 0.100 |
| 30/09/2025 | 0.108 | 74.650 | 4,078,000 | 36.579 | 2,242,000 | 0.105 | 1,364,000 | 0.101 |
| 29/09/2025 | 0.095 | 74.350 | 31,094,000 | 35.498 | 17,878,000 | 0.092 | 5,648,000 | 0.090 |
| 26/09/2025 | 0.074 | 71.700 | 5,572,000 | 36.379 | 1,456,000 | 0.071 | 3,368,000 | 0.071 |
| 25/09/2025 | 0.068 | 71.250 | 19,552,000 | 36.069 | 1,816,000 | 0.071 | 13,642,000 | 0.070 |
| 24/09/2025 | 0.064 | 70.400 | 30,000 | 36.545 | 30,000 | 0.064 | ||
| 23/09/2025 | 0.070 | 70.900 | 20,000 | 36.596 | 20,000 | 0.071 | ||
| 22/09/2025 | 0.082 | 72.000 | 1,840,000 | 36.407 | 900,000 | 0.079 | 940,000 | 0.079 |
| 19/09/2025 | 0.084 | 71.800 | 370,000 | 36.473 | 150,000 | 0.089 | 220,000 | 0.090 |
| 18/09/2025 | 0.103 | 73.200 | 1,510,000 | 36.419 | 670,000 | 0.103 | 760,000 | 0.108 |
| 17/09/2025 | 0.131 | 74.500 | 230,000 | 37.064 | 230,000 | 0.131 | ||
| 16/09/2025 | 0.120 | 74.150 | 30,000 | 36.471 | 30,000 | 0.125 | ||
| 15/09/2025 | 0.144 | 75.100 | 0 | 37.066 | ||||
| 12/09/2025 | 0.154 | 75.800 | 0 | 36.414 | ||||
| 11/09/2025 | 0.154 | 75.350 | 300,000 | 36.946 | 300,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
