| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.010 | 11.400 | 0 | 123.704 | ||||
| 09/12/2025 | 0.010 | 12.280 | 0 | 115.419 | ||||
| 08/12/2025 | 0.010 | 12.360 | 0 | 114.046 | ||||
| 05/12/2025 | 0.010 | 12.950 | 0 | 107.385 | ||||
| 04/12/2025 | 0.010 | 12.920 | 0 | 106.971 | ||||
| 03/12/2025 | 0.010 | 12.900 | 0 | 106.492 | ||||
| 02/12/2025 | 0.010 | 13.110 | 0 | 104.273 | ||||
| 01/12/2025 | 0.010 | 13.310 | 0 | 102.216 | ||||
| 28/11/2025 | 0.010 | 13.300 | 0 | 100.570 | ||||
| 27/11/2025 | 0.010 | 13.380 | 0 | 99.454 | ||||
| 26/11/2025 | 0.010 | 12.800 | 0 | 103.055 | ||||
| 25/11/2025 | 0.010 | 12.390 | 10,000 | 105.470 | ||||
| 24/11/2025 | 0.011 | 12.230 | 0 | 107.777 | ||||
| 21/11/2025 | 0.011 | 11.960 | 0 | 108.165 | ||||
| 20/11/2025 | 0.011 | 12.060 | 0 | 106.843 | ||||
| 19/11/2025 | 0.011 | 12.030 | 0 | 106.528 | ||||
| 18/11/2025 | 0.011 | 11.890 | 0 | 107.041 | ||||
| 17/11/2025 | 0.011 | 12.470 | 0 | 102.182 | ||||
| 14/11/2025 | 0.011 | 12.880 | 0 | 97.802 | ||||
| 13/11/2025 | 0.011 | 13.060 | 0 | 96.099 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |