18062 洛鉬中銀六二購Ｂ (認購證)
按盤價 
1.140 -0.010 (-0.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.150 | 15.770 | 0 | 67.372 | ||||
| 14/10/2025 | 1.080 | 15.250 | 0 | 72.424 | ||||
| 13/10/2025 | 1.320 | 16.640 | 15,000 | 70.829 | 15,000 | 1.140 | ||
| 10/10/2025 | 1.300 | 16.420 | 0 | 75.087 | ||||
| 09/10/2025 | 1.480 | 17.570 | 0 | 66.507 | ||||
| 08/10/2025 | 1.250 | 16.290 | 0 | 67.415 | ||||
| 06/10/2025 | 1.200 | 15.990 | 0 | 67.930 | ||||
| 03/10/2025 | 1.160 | 15.780 | 0 | 66.399 | ||||
| 02/10/2025 | 1.160 | 15.790 | 0 | 65.687 | ||||
| 30/09/2025 | 1.150 | 15.690 | 0 | 66.946 | ||||
| 29/09/2025 | 0.950 | 14.660 | 0 | 61.582 | ||||
| 26/09/2025 | 0.850 | 13.970 | 0 | 64.263 | ||||
| 25/09/2025 | 0.830 | 14.000 | 15,000 | 58.723 | 15,000 | 0.830 | ||
| 24/09/2025 | 0.650 | 12.530 | 0 | 68.533 | ||||
| 23/09/2025 | 0.670 | 12.760 | 0 | 65.890 | ||||
| 22/09/2025 | 0.670 | 12.830 | 0 | 63.663 | ||||
| 19/09/2025 | 0.630 | 12.490 | 0 | 65.024 | ||||
| 18/09/2025 | 0.620 | 12.400 | 0 | 65.391 | ||||
| 17/09/2025 | 0.660 | 12.640 | 0 | 66.018 | ||||
| 16/09/2025 | 0.680 | 12.690 | 0 | 68.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
