18062 洛鉬中銀六二購Ｂ (認購證)
按盤價 
0.580 +0.050 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.530 | 11.580 | 30,000 | 65.939 | 30,000 | 0.520 | ||
| 27/08/2025 | 0.540 | 11.710 | 360,000 | 64.450 | 360,000 | 0.568 | ||
| 26/08/2025 | 0.540 | 11.810 | 0 | 63.201 | ||||
| 25/08/2025 | 0.540 | 11.920 | 495,000 | 60.487 | 105,000 | 0.527 | 390,000 | 0.499 |
| 22/08/2025 | 0.435 | 10.790 | 9,750,000 | 67.136 | 4,860,000 | 0.437 | 4,890,000 | 0.436 |
| 21/08/2025 | 0.425 | 10.660 | 6,345,000 | 67.951 | 3,165,000 | 0.439 | 3,180,000 | 0.438 |
| 20/08/2025 | 0.425 | 10.650 | 14,400,000 | 67.973 | 7,215,000 | 0.422 | 7,185,000 | 0.422 |
| 19/08/2025 | 0.430 | 10.700 | 11,340,000 | 67.608 | 5,670,000 | 0.436 | 5,670,000 | 0.436 |
| 18/08/2025 | 0.430 | 10.660 | 3,765,000 | 68.246 | 1,875,000 | 0.445 | 1,890,000 | 0.443 |
| 15/08/2025 | 0.450 | 10.950 | 7,170,000 | 65.082 | 3,525,000 | 0.436 | 3,615,000 | 0.433 |
| 14/08/2025 | 0.410 | 10.500 | 5,190,000 | 67.413 | 2,595,000 | 0.420 | 2,595,000 | 0.421 |
| 13/08/2025 | 0.420 | 10.610 | 2,610,000 | 66.702 | 1,305,000 | 0.403 | 1,305,000 | 0.401 |
| 12/08/2025 | 0.360 | 10.070 | 915,000 | 67.106 | 465,000 | 0.362 | 450,000 | 0.359 |
| 11/08/2025 | 0.355 | 10.010 | 2,280,000 | 67.231 | 1,140,000 | 0.343 | 1,140,000 | 0.346 |
| 08/08/2025 | 0.355 | 9.980 | 3,270,000 | 67.290 | 1,635,000 | 0.332 | 1,635,000 | 0.329 |
| 07/08/2025 | 0.305 | 9.560 | 1,260,000 | 66.334 | 630,000 | 0.294 | 630,000 | 0.294 |
| 06/08/2025 | 0.305 | 9.480 | 3,330,000 | 67.696 | 1,665,000 | 0.301 | 1,665,000 | 0.305 |
| 05/08/2025 | 0.295 | 9.420 | 1,080,000 | 66.855 | 540,000 | 0.284 | 540,000 | 0.284 |
| 04/08/2025 | 0.270 | 9.170 | 1,110,000 | 66.710 | 555,000 | 0.254 | 555,000 | 0.257 |
| 01/08/2025 | 0.250 | 8.900 | 1,065,000 | 67.322 | 570,000 | 0.265 | 495,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
