18061 江銅中銀六二購Ａ (認購證)
按盤價 
5.010 +0.190 (+3.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 4.820 | 44.400 | 0 | |||||
| 09/01/2026 | 4.800 | 44.480 | 0 | |||||
| 08/01/2026 | 4.670 | 43.600 | 0 | |||||
| 07/01/2026 | 4.820 | 44.400 | 110,000 | 55,000 | 4.782 | 55,000 | 4.795 | |
| 06/01/2026 | 4.870 | 44.800 | 0 | |||||
| 05/01/2026 | 4.440 | 42.460 | 0 | |||||
| 02/01/2026 | 4.690 | 43.680 | 0 | |||||
| 31/12/2025 | 4.480 | 42.880 | 0 | |||||
| 30/12/2025 | 4.100 | 40.700 | 0 | |||||
| 29/12/2025 | 3.850 | 39.660 | 0 | |||||
| 24/12/2025 | 3.370 | 37.240 | 0 | |||||
| 23/12/2025 | 3.370 | 37.000 | 0 | 64.553 | ||||
| 22/12/2025 | 3.550 | 37.980 | 0 | |||||
| 19/12/2025 | 3.210 | 36.220 | 0 | 52.003 | ||||
| 18/12/2025 | 3.020 | 35.200 | 0 | 65.446 | ||||
| 17/12/2025 | 3.020 | 35.180 | 0 | 67.330 | ||||
| 16/12/2025 | 2.760 | 33.880 | 0 | 62.923 | ||||
| 15/12/2025 | 2.900 | 34.660 | 0 | 48.430 | ||||
| 12/12/2025 | 2.900 | 34.700 | 0 | |||||
| 11/12/2025 | 2.680 | 33.420 | 0 | 64.846 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
