18056 恒指國君五乙沽Ａ (認沽證)
按盤價 
0.026 +0.009 (+52.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.017 | 25,835.570 | 0 | 29.756 | ||||
| 19/11/2025 | 0.017 | 25,830.650 | 0 | 29.362 | ||||
| 18/11/2025 | 0.017 | 25,930.030 | 720,000 | 29.687 | 360,000 | 0.017 | 350,000 | 0.015 |
| 17/11/2025 | 0.015 | 26,384.280 | 0 | 31.135 | ||||
| 14/11/2025 | 0.015 | 26,572.460 | 0 | 31.198 | ||||
| 13/11/2025 | 0.015 | 27,073.030 | 0 | 33.629 | ||||
| 12/11/2025 | 0.015 | 26,922.730 | 0 | 32.463 | ||||
| 11/11/2025 | 0.015 | 26,696.410 | 0 | 30.926 | ||||
| 10/11/2025 | 0.015 | 26,649.060 | 0 | 30.351 | ||||
| 07/11/2025 | 0.018 | 26,241.830 | 0 | 28.673 | ||||
| 06/11/2025 | 0.017 | 26,485.900 | 600,000 | 29.286 | 600,000 | 0.017 | ||
| 05/11/2025 | 0.023 | 25,935.410 | 0 | 28.396 | ||||
| 04/11/2025 | 0.022 | 25,952.400 | 0 | 27.903 | ||||
| 03/11/2025 | 0.022 | 26,158.360 | 0 | 28.825 | ||||
| 31/10/2025 | 0.025 | 25,906.650 | 0 | 27.782 | ||||
| 30/10/2025 | 0.021 | 26,282.690 | 740,000 | 28.175 | 370,000 | 0.019 | 370,000 | 0.018 |
| 28/10/2025 | 0.021 | 26,346.140 | 100,000 | 28.084 | 100,000 | 0.020 | ||
| 27/10/2025 | 0.023 | 26,433.700 | 0 | 29.061 | ||||
| 24/10/2025 | 0.028 | 26,160.150 | 400,000 | 28.673 | 400,000 | 0.028 | ||
| 23/10/2025 | 0.033 | 25,967.980 | 30,000 | 28.950 | 30,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
