18056 恒指國君五乙沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.017 | 26,957.770 | 0 | 25.410 | ||||
| 03/10/2025 | 0.017 | 27,140.920 | 670,000 | 25.722 | 190,000 | 0.017 | ||
| 02/10/2025 | 0.016 | 27,287.120 | 1,010,000 | 25.754 | ||||
| 30/09/2025 | 0.019 | 26,855.560 | 0 | 24.881 | ||||
| 29/09/2025 | 0.022 | 26,622.880 | 1,110,000 | 24.760 | 810,000 | 0.024 | ||
| 26/09/2025 | 0.028 | 26,128.200 | 920,000 | 23.973 | 600,000 | 0.029 | 100,000 | 0.028 |
| 25/09/2025 | 0.026 | 26,484.680 | 100,000 | 24.870 | ||||
| 24/09/2025 | 0.026 | 26,518.650 | 600,000 | 24.877 | 500,000 | 0.026 | ||
| 23/09/2025 | 0.031 | 26,159.120 | 400,000 | 24.441 | 400,000 | 0.031 | ||
| 22/09/2025 | 0.029 | 26,344.140 | 60,000 | 24.626 | 60,000 | 0.029 | ||
| 19/09/2025 | 0.028 | 26,545.100 | 0 | 24.855 | ||||
| 18/09/2025 | 0.028 | 26,544.850 | 6,650,000 | 24.747 | 4,540,000 | 0.023 | 1,990,000 | 0.021 |
| 17/09/2025 | 0.022 | 26,908.390 | 810,000 | 24.359 | 650,000 | 0.022 | ||
| 16/09/2025 | 0.027 | 26,438.510 | 430,000 | 23.731 | ||||
| 15/09/2025 | 0.028 | 26,446.560 | 1,190,000 | 23.916 | 640,000 | 0.027 | 550,000 | 0.028 |
| 12/09/2025 | 0.029 | 26,388.160 | 12,350,000 | 23.589 | 7,860,000 | 0.029 | 1,090,000 | 0.029 |
| 11/09/2025 | 0.035 | 26,086.320 | 1,123,970,000 | 23.648 | 542,200,000 | 0.037 | 551,310,000 | 0.037 |
| 10/09/2025 | 0.033 | 26,200.260 | 2,960,000 | 23.558 | 210,000 | 0.035 | 1,180,000 | 0.035 |
| 09/09/2025 | 0.039 | 25,938.130 | 1,096,570,000 | 23.643 | 540,950,000 | 0.039 | 541,320,000 | 0.039 |
| 08/09/2025 | 0.045 | 25,633.910 | 450,000 | 23.377 | 450,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
