18048 美團瑞銀五乙購Ｄ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.023 | 101.700 | 14,035,000 | 57.853 | 2,620,000 | 0.024 | 8,980,000 | 0.025 |
| 27/08/2025 | 0.046 | 116.300 | 8,865,000 | 53.326 | 3,995,000 | 0.049 | 4,290,000 | 0.049 |
| 26/08/2025 | 0.055 | 120.000 | 16,485,000 | 52.766 | 8,505,000 | 0.059 | 7,600,000 | 0.059 |
| 25/08/2025 | 0.064 | 122.300 | 34,660,000 | 52.833 | 21,020,000 | 0.061 | 9,180,000 | 0.061 |
| 22/08/2025 | 0.051 | 118.400 | 48,860,000 | 52.212 | 21,725,000 | 0.047 | 18,695,000 | 0.047 |
| 21/08/2025 | 0.048 | 117.100 | 347,575,000 | 52.292 | 163,110,000 | 0.059 | 180,540,000 | 0.059 |
| 20/08/2025 | 0.063 | 120.800 | 451,480,000 | 52.925 | 225,180,000 | 0.061 | 225,885,000 | 0.061 |
| 19/08/2025 | 0.065 | 120.800 | 210,575,000 | 53.248 | 104,570,000 | 0.064 | 105,315,000 | 0.064 |
| 18/08/2025 | 0.068 | 121.500 | 534,520,000 | 53.141 | 273,990,000 | 0.074 | 259,020,000 | 0.074 |
| 15/08/2025 | 0.068 | 121.700 | 385,680,000 | 52.317 | 185,050,000 | 0.066 | 195,810,000 | 0.066 |
| 14/08/2025 | 0.081 | 124.400 | 14,540,000 | 52.656 | 7,990,000 | 0.085 | 5,675,000 | 0.085 |
| 13/08/2025 | 0.081 | 124.300 | 255,450,000 | 52.549 | 122,775,000 | 0.071 | 131,075,000 | 0.071 |
| 12/08/2025 | 0.066 | 119.400 | 555,360,000 | 53.415 | 282,055,000 | 0.063 | 272,450,000 | 0.063 |
| 11/08/2025 | 0.066 | 119.200 | 362,165,000 | 53.402 | 178,305,000 | 0.068 | 181,500,000 | 0.068 |
| 08/08/2025 | 0.074 | 120.800 | 185,035,000 | 53.293 | 91,130,000 | 0.076 | 93,900,000 | 0.076 |
| 07/08/2025 | 0.079 | 122.000 | 176,345,000 | 53.140 | 88,465,000 | 0.077 | 87,580,000 | 0.077 |
| 06/08/2025 | 0.077 | 121.100 | 566,685,000 | 53.369 | 277,195,000 | 0.077 | 286,810,000 | 0.077 |
| 05/08/2025 | 0.086 | 122.900 | 456,980,000 | 53.521 | 228,345,000 | 0.084 | 228,400,000 | 0.084 |
| 04/08/2025 | 0.089 | 123.000 | 7,105,000 | 53.899 | 3,290,000 | 0.083 | 3,685,000 | 0.084 |
| 01/08/2025 | 0.089 | 122.200 | 10,395,000 | 54.095 | 4,990,000 | 0.096 | 4,940,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
