18048 美團瑞銀五乙購Ｄ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.011 | 101.700 | 2,075,000 | 62.989 | 1,625,000 | 0.011 | 75,000 | 0.014 |
| 09/10/2025 | 0.015 | 103.600 | 1,445,000 | 64.275 | 1,310,000 | 0.015 | ||
| 08/10/2025 | 0.015 | 103.700 | 955,000 | 63.727 | 905,000 | 0.015 | 50,000 | 0.016 |
| 06/10/2025 | 0.019 | 105.600 | 350,000 | 63.928 | 175,000 | 0.020 | ||
| 03/10/2025 | 0.020 | 106.100 | 885,000 | 62.845 | 110,000 | 0.020 | 475,000 | 0.020 |
| 02/10/2025 | 0.022 | 105.800 | 1,710,000 | 64.097 | 755,000 | 0.019 | 745,000 | 0.022 |
| 30/09/2025 | 0.017 | 104.500 | 6,500,000 | 61.224 | 3,480,000 | 0.017 | 890,000 | 0.018 |
| 29/09/2025 | 0.019 | 102.800 | 515,000 | 64.103 | 155,000 | 0.020 | 125,000 | 0.019 |
| 26/09/2025 | 0.018 | 100.600 | 1,430,000 | 64.577 | 1,200,000 | 0.019 | ||
| 25/09/2025 | 0.021 | 102.300 | 7,180,000 | 64.487 | 3,600,000 | 0.019 | 3,540,000 | 0.018 |
| 24/09/2025 | 0.020 | 102.200 | 50,000 | 63.551 | 50,000 | 0.020 | ||
| 23/09/2025 | 0.018 | 101.000 | 4,140,000 | 63.108 | 2,060,000 | 0.019 | 2,080,000 | 0.019 |
| 22/09/2025 | 0.021 | 103.900 | 6,040,000 | 61.776 | 6,000,000 | 0.021 | ||
| 19/09/2025 | 0.025 | 106.300 | 3,005,000 | 60.663 | 1,000,000 | 0.025 | 2,005,000 | 0.026 |
| 18/09/2025 | 0.024 | 105.500 | 5,930,000 | 60.592 | 2,475,000 | 0.027 | ||
| 17/09/2025 | 0.026 | 105.200 | 8,330,000 | 61.699 | 715,000 | 0.025 | ||
| 16/09/2025 | 0.017 | 100.300 | 165,000 | 60.762 | ||||
| 15/09/2025 | 0.015 | 97.350 | 2,750,000 | 61.874 | 2,270,000 | 0.016 | ||
| 12/09/2025 | 0.014 | 96.550 | 80,000 | 60.905 | ||||
| 11/09/2025 | 0.014 | 96.550 | 3,435,000 | 60.599 | 1,265,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
