18046 石藥瑞銀五乙購Ａ (認購證)
按盤價 
0.216 -0.006 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.222 | 9.530 | 240,000 | 70.523 | 120,000 | 0.235 | 120,000 | 0.233 |
| 09/10/2025 | 0.212 | 9.400 | 0 | 71.186 | ||||
| 08/10/2025 | 0.255 | 9.820 | 30,000 | 69.661 | 30,000 | 0.255 | ||
| 06/10/2025 | 0.250 | 9.700 | 30,000 | 71.271 | 30,000 | 0.250 | ||
| 03/10/2025 | 0.250 | 9.700 | 0 | 69.857 | ||||
| 02/10/2025 | 0.250 | 9.650 | 3,100,000 | 71.000 | 1,550,000 | 0.245 | 1,550,000 | 0.250 |
| 30/09/2025 | 0.220 | 9.370 | 0 | 70.210 | ||||
| 29/09/2025 | 0.218 | 9.320 | 0 | 70.697 | ||||
| 26/09/2025 | 0.195 | 9.090 | 0 | 69.518 | ||||
| 25/09/2025 | 0.222 | 9.300 | 20,000 | 70.693 | 20,000 | 0.222 | ||
| 24/09/2025 | 0.243 | 9.450 | 0 | 71.650 | ||||
| 23/09/2025 | 0.245 | 9.470 | 0 | 71.324 | ||||
| 22/09/2025 | 0.305 | 9.940 | 20,000 | 72.526 | 10,000 | 0.290 | 10,000 | 0.310 |
| 19/09/2025 | 0.310 | 9.940 | 0 | 72.603 | ||||
| 18/09/2025 | 0.330 | 10.140 | 10,000 | 71.036 | 10,000 | 0.320 | ||
| 17/09/2025 | 0.320 | 10.010 | 0 | 72.194 | ||||
| 16/09/2025 | 0.355 | 10.280 | 0 | 72.231 | ||||
| 15/09/2025 | 0.385 | 10.540 | 0 | 70.875 | ||||
| 12/09/2025 | 0.360 | 10.350 | 0 | 69.715 | ||||
| 11/09/2025 | 0.345 | 10.120 | 0 | 72.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
