| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.014 | 8.040 | 0 | 55.676 | ||||
| 26/11/2025 | 0.014 | 7.950 | 0 | 57.144 | ||||
| 25/11/2025 | 0.013 | 7.770 | 0 | 59.868 | ||||
| 24/11/2025 | 0.011 | 7.560 | 0 | 61.887 | ||||
| 21/11/2025 | 0.011 | 7.380 | 0 | 63.414 | ||||
| 20/11/2025 | 0.018 | 7.720 | 0 | 61.539 | ||||
| 19/11/2025 | 0.018 | 7.570 | 0 | 64.634 | ||||
| 18/11/2025 | 0.023 | 7.730 | 0 | 63.982 | ||||
| 17/11/2025 | 0.031 | 7.870 | 0 | 65.527 | ||||
| 14/11/2025 | 0.039 | 7.940 | 0 | 66.342 | ||||
| 13/11/2025 | 0.040 | 7.950 | 0 | 65.827 | ||||
| 12/11/2025 | 0.032 | 7.660 | 0 | 67.655 | ||||
| 11/11/2025 | 0.031 | 7.560 | 0 | 68.764 | ||||
| 10/11/2025 | 0.034 | 7.580 | 0 | 69.562 | ||||
| 07/11/2025 | 0.032 | 7.380 | 0 | 71.012 | ||||
| 06/11/2025 | 0.038 | 7.550 | 0 | 69.883 | ||||
| 05/11/2025 | 0.036 | 7.400 | 0 | 71.752 | ||||
| 04/11/2025 | 0.036 | 7.350 | 0 | 72.268 | ||||
| 03/11/2025 | 0.052 | 7.690 | 20,000 | 72.270 | 20,000 | 0.055 | ||
| 31/10/2025 | 0.053 | 7.650 | 80,000 | 71.732 | 40,000 | 0.052 | 40,000 | 0.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |