日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.022 | 407.200 | 0 | 64.661 | ||||
27/08/2025 | 0.022 | 410.200 | 0 | 64.974 | ||||
26/08/2025 | 0.022 | 414.600 | 0 | 65.157 | ||||
25/08/2025 | 0.022 | 413.000 | 0 | 64.565 | ||||
22/08/2025 | 0.022 | 418.000 | 0 | 64.691 | ||||
21/08/2025 | 0.025 | 406.000 | 0 | 63.783 | ||||
20/08/2025 | 0.025 | 406.800 | 0 | 63.675 | ||||
19/08/2025 | 0.025 | 404.800 | 0 | 63.019 | ||||
18/08/2025 | 0.025 | 414.000 | 0 | 64.542 | ||||
15/08/2025 | 0.025 | 415.800 | 0 | 64.103 | ||||
14/08/2025 | 0.025 | 419.800 | 0 | 64.590 | ||||
13/08/2025 | 0.025 | 422.600 | 0 | 64.847 | ||||
12/08/2025 | 0.026 | 415.800 | 0 | 63.643 | ||||
11/08/2025 | 0.026 | 415.296 | 0 | 63.508 | ||||
08/08/2025 | 0.026 | 405.896 | 0 | 61.035 | ||||
07/08/2025 | 0.026 | 400.896 | 0 | 59.857 | ||||
06/08/2025 | 0.026 | 411.096 | 0 | 61.519 | ||||
05/08/2025 | 0.026 | 410.896 | 0 | 61.255 | ||||
04/08/2025 | 0.026 | 416.296 | 0 | 62.010 | ||||
01/08/2025 | 0.026 | 401.896 | 100,000 | 58.715 | 100,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |