18044 石藥摩通五乙購Ａ (認購證)
按盤價 
0.182 -0.007 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.189 | 9.530 | 1,540,000 | 60.633 | 1,120,000 | 0.190 | 420,000 | 0.198 |
| 09/10/2025 | 0.179 | 9.400 | 2,360,000 | 61.256 | 790,000 | 0.183 | 1,500,000 | 0.181 |
| 08/10/2025 | 0.225 | 9.820 | 1,570,000 | 60.926 | 1,180,000 | 0.202 | 390,000 | 0.223 |
| 06/10/2025 | 0.216 | 9.700 | 2,680,000 | 61.444 | 1,660,000 | 0.209 | 1,020,000 | 0.217 |
| 03/10/2025 | 0.223 | 9.700 | 3,880,000 | 62.198 | 1,840,000 | 0.218 | 2,040,000 | 0.220 |
| 02/10/2025 | 0.224 | 9.650 | 4,510,000 | 63.646 | 2,780,000 | 0.217 | 1,730,000 | 0.218 |
| 30/09/2025 | 0.192 | 9.370 | 3,390,000 | 62.226 | 220,000 | 0.191 | 3,070,000 | 0.186 |
| 29/09/2025 | 0.187 | 9.320 | 0 | 61.867 | ||||
| 26/09/2025 | 0.164 | 9.090 | 2,000,000 | 60.618 | 1,000,000 | 0.164 | 1,000,000 | 0.170 |
| 25/09/2025 | 0.191 | 9.300 | 0 | 62.047 | ||||
| 24/09/2025 | 0.211 | 9.450 | 0 | 62.887 | ||||
| 23/09/2025 | 0.212 | 9.470 | 1,130,000 | 62.352 | 1,130,000 | 0.207 | ||
| 22/09/2025 | 0.275 | 9.940 | 1,230,000 | 64.597 | 50,000 | 0.266 | 1,180,000 | 0.269 |
| 19/09/2025 | 0.275 | 9.940 | 2,510,000 | 63.497 | 1,630,000 | 0.257 | 880,000 | 0.279 |
| 18/09/2025 | 0.300 | 10.140 | 850,000 | 63.302 | 50,000 | 0.294 | 800,000 | 0.299 |
| 17/09/2025 | 0.285 | 10.010 | 80,000 | 63.197 | 40,000 | 0.280 | 40,000 | 0.281 |
| 16/09/2025 | 0.315 | 10.280 | 80,000 | 62.031 | 40,000 | 0.341 | 40,000 | 0.344 |
| 15/09/2025 | 0.355 | 10.540 | 200,000 | 63.241 | 100,000 | 0.353 | 100,000 | 0.356 |
| 12/09/2025 | 0.330 | 10.350 | 0 | 62.214 | ||||
| 11/09/2025 | 0.310 | 10.120 | 0 | 64.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
