18044 石藥摩通五乙購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.018 | 8.040 | 0 | 59.996 | ||||
| 26/11/2025 | 0.019 | 7.950 | 70,000 | 62.532 | 70,000 | 0.024 | ||
| 25/11/2025 | 0.014 | 7.770 | 0 | 61.082 | ||||
| 24/11/2025 | 0.013 | 7.560 | 0 | 64.564 | ||||
| 21/11/2025 | 0.016 | 7.380 | 0 | 69.786 | ||||
| 20/11/2025 | 0.016 | 7.720 | 0 | 59.491 | ||||
| 19/11/2025 | 0.015 | 7.570 | 2,000,000 | 61.433 | 2,000,000 | 0.014 | ||
| 18/11/2025 | 0.022 | 7.730 | 0 | 63.099 | ||||
| 17/11/2025 | 0.029 | 7.870 | 0 | 64.011 | ||||
| 14/11/2025 | 0.033 | 7.940 | 100,000 | 62.297 | 100,000 | 0.032 | ||
| 13/11/2025 | 0.036 | 7.950 | 2,540,000 | 63.216 | 220,000 | 0.036 | 2,320,000 | 0.036 |
| 12/11/2025 | 0.026 | 7.660 | 0 | 63.108 | ||||
| 11/11/2025 | 0.025 | 7.560 | 0 | 64.103 | ||||
| 10/11/2025 | 0.025 | 7.580 | 0 | 62.806 | ||||
| 07/11/2025 | 0.022 | 7.380 | 0 | 63.136 | ||||
| 06/11/2025 | 0.027 | 7.550 | 110,000 | 62.200 | 110,000 | 0.027 | ||
| 05/11/2025 | 0.025 | 7.400 | 0 | 63.689 | ||||
| 04/11/2025 | 0.026 | 7.350 | 140,000 | 64.981 | 30,000 | 0.034 | 110,000 | 0.028 |
| 03/11/2025 | 0.038 | 7.690 | 550,000 | 64.013 | 540,000 | 0.032 | 10,000 | 0.041 |
| 31/10/2025 | 0.039 | 7.650 | 560,000 | 63.698 | 560,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
