日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.041 | 7.490 | 0 | 33.553 | ||||
13/10/2025 | 0.048 | 7.320 | 0 | 31.715 | ||||
10/10/2025 | 0.043 | 7.340 | 0 | 30.470 | ||||
09/10/2025 | 0.048 | 7.290 | 0 | 30.313 | ||||
08/10/2025 | 0.048 | 7.280 | 0 | 29.934 | ||||
06/10/2025 | 0.045 | 7.290 | 0 | 29.169 | ||||
03/10/2025 | 0.043 | 7.370 | 0 | 29.590 | ||||
02/10/2025 | 0.042 | 7.400 | 0 | 29.711 | ||||
30/09/2025 | 0.041 | 7.480 | 0 | 30.441 | ||||
29/09/2025 | 0.044 | 7.480 | 0 | 30.825 | ||||
26/09/2025 | 0.051 | 7.380 | 0 | 29.945 | ||||
25/09/2025 | 0.054 | 7.300 | 0 | 28.964 | ||||
24/09/2025 | 0.043 | 7.470 | 0 | 29.630 | ||||
23/09/2025 | 0.043 | 7.500 | 0 | 29.839 | ||||
22/09/2025 | 0.044 | 7.450 | 0 | 29.110 | ||||
19/09/2025 | 0.036 | 7.610 | 0 | 29.451 | ||||
18/09/2025 | 0.032 | 7.650 | 0 | 29.019 | ||||
17/09/2025 | 0.026 | 7.840 | 0 | 29.927 | ||||
16/09/2025 | 0.029 | 7.770 | 0 | 29.575 | ||||
15/09/2025 | 0.029 | 7.750 | 0 | 29.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 17:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |