| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.014 | 410.200 | 0 | 53.100 | ||||
| 01/12/2025 | 0.014 | 412.600 | 0 | 52.923 | ||||
| 28/11/2025 | 0.016 | 411.000 | 0 | 49.555 | ||||
| 27/11/2025 | 0.016 | 411.800 | 0 | 48.803 | ||||
| 26/11/2025 | 0.016 | 413.200 | 0 | 48.420 | ||||
| 25/11/2025 | 0.016 | 415.400 | 0 | 48.515 | ||||
| 24/11/2025 | 0.016 | 415.200 | 0 | 47.414 | ||||
| 21/11/2025 | 0.016 | 409.200 | 0 | 41.954 | ||||
| 20/11/2025 | 0.016 | 417.600 | 0 | 45.038 | ||||
| 19/11/2025 | 0.016 | 416.400 | 0 | 43.744 | ||||
| 18/11/2025 | 0.017 | 416.800 | 0 | 43.848 | ||||
| 17/11/2025 | 0.017 | 422.200 | 0 | 45.438 | ||||
| 14/11/2025 | 0.017 | 425.200 | 0 | 44.621 | ||||
| 13/11/2025 | 0.017 | 436.600 | 0 | 48.306 | ||||
| 12/11/2025 | 0.017 | 437.400 | 0 | 47.936 | ||||
| 11/11/2025 | 0.017 | 435.400 | 0 | 46.598 | ||||
| 10/11/2025 | 0.017 | 436.000 | 0 | 46.209 | ||||
| 07/11/2025 | 0.017 | 428.600 | 0 | 41.960 | ||||
| 06/11/2025 | 0.017 | 433.000 | 0 | 42.990 | ||||
| 05/11/2025 | 0.017 | 423.600 | 1,720,000 | 39.259 | 840,000 | 0.019 | 880,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |