18035 工行花旗六二購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.037 | 5.790 | 1,150,000 | 30.726 | 475,000 | 0.037 | 675,000 | 0.036 |
| 27/08/2025 | 0.035 | 5.770 | 1,379,000 | 30.532 | 420,000 | 0.035 | 859,000 | 0.034 |
| 26/08/2025 | 0.037 | 5.850 | 62,000 | 30.206 | 1,000 | 0.041 | 61,000 | 0.042 |
| 25/08/2025 | 0.046 | 5.940 | 1,010,000 | 30.400 | 100,000 | 0.046 | 910,000 | 0.045 |
| 22/08/2025 | 0.046 | 5.960 | 270,000 | 29.872 | 60,000 | 0.045 | 210,000 | 0.045 |
| 21/08/2025 | 0.047 | 5.940 | 2,501,000 | 30.208 | 1,671,000 | 0.046 | 830,000 | 0.045 |
| 20/08/2025 | 0.048 | 5.930 | 3,480,000 | 30.408 | 1,190,000 | 0.047 | 2,290,000 | 0.047 |
| 19/08/2025 | 0.044 | 5.880 | 1,000,000 | 30.382 | 476,000 | 0.045 | 524,000 | 0.045 |
| 18/08/2025 | 0.047 | 5.880 | 1,610,000 | 30.763 | 640,000 | 0.048 | 970,000 | 0.048 |
| 15/08/2025 | 0.054 | 5.960 | 4,568,000 | 30.444 | 2,058,000 | 0.058 | 2,504,000 | 0.058 |
| 14/08/2025 | 0.075 | 6.150 | 4,232,000 | 30.333 | 2,229,000 | 0.080 | 1,903,000 | 0.080 |
| 13/08/2025 | 0.078 | 6.160 | 4,126,000 | 30.441 | 1,860,000 | 0.078 | 2,266,000 | 0.077 |
| 12/08/2025 | 0.072 | 6.100 | 4,148,000 | 30.558 | 2,149,000 | 0.073 | 1,999,000 | 0.073 |
| 11/08/2025 | 0.071 | 6.080 | 7,153,000 | 30.638 | 3,494,000 | 0.072 | 3,659,000 | 0.072 |
| 08/08/2025 | 0.082 | 6.160 | 3,684,000 | 30.492 | 1,837,000 | 0.087 | 1,847,000 | 0.086 |
| 07/08/2025 | 0.086 | 6.200 | 8,166,000 | 30.263 | 4,033,000 | 0.081 | 4,133,000 | 0.081 |
| 06/08/2025 | 0.080 | 6.110 | 5,730,000 | 30.858 | 2,960,000 | 0.081 | 2,770,000 | 0.083 |
| 05/08/2025 | 0.084 | 6.160 | 21,473,000 | 30.501 | 10,688,000 | 0.079 | 10,785,000 | 0.079 |
| 04/08/2025 | 0.077 | 6.060 | 9,565,000 | 31.067 | 4,342,000 | 0.080 | 5,033,000 | 0.079 |
| 01/08/2025 | 0.070 | 5.980 | 3,661,000 | 31.135 | 1,890,000 | 0.068 | 1,771,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
