18030 比電花旗五十購Ａ (認購證)
按盤價 
0.191 -0.001 (-0.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.192 | 41.100 | 3,210,000 | 60.063 | 1,340,000 | 0.194 | 1,675,000 | 0.209 |
| 02/09/2025 | 0.295 | 43.260 | 520,000 | 62.248 | 285,000 | 0.371 | 140,000 | 0.347 |
| 01/09/2025 | 0.340 | 44.100 | 4,950,000 | 62.517 | 1,655,000 | 0.300 | 465,000 | 0.317 |
| 29/08/2025 | 0.220 | 41.180 | 35,125,000 | 61.458 | 16,820,000 | 0.168 | 12,615,000 | 0.152 |
| 28/08/2025 | 0.139 | 38.380 | 75,290,000 | 62.528 | 37,705,000 | 0.133 | 36,580,000 | 0.133 |
| 27/08/2025 | 0.154 | 38.660 | 82,375,000 | 63.351 | 39,930,000 | 0.179 | 41,995,000 | 0.178 |
| 26/08/2025 | 0.193 | 39.860 | 47,000,000 | 63.486 | 22,405,000 | 0.206 | 22,765,000 | 0.205 |
| 25/08/2025 | 0.179 | 39.180 | 34,500,000 | 64.343 | 16,500,000 | 0.177 | 17,800,000 | 0.176 |
| 22/08/2025 | 0.195 | 39.500 | 47,065,000 | 63.710 | 23,575,000 | 0.174 | 22,660,000 | 0.175 |
| 21/08/2025 | 0.135 | 37.220 | 12,085,000 | 64.444 | 5,125,000 | 0.137 | 5,990,000 | 0.136 |
| 20/08/2025 | 0.158 | 38.040 | 17,375,000 | 64.068 | 6,165,000 | 0.140 | 8,415,000 | 0.141 |
| 19/08/2025 | 0.148 | 37.540 | 56,690,000 | 64.300 | 27,780,000 | 0.160 | 26,830,000 | 0.161 |
| 18/08/2025 | 0.211 | 39.380 | 39,075,000 | 64.996 | 18,995,000 | 0.218 | 19,820,000 | 0.217 |
| 15/08/2025 | 0.249 | 40.320 | 6,845,000 | 64.233 | 2,955,000 | 0.232 | 3,590,000 | 0.234 |
| 14/08/2025 | 0.204 | 38.800 | 1,310,000 | 65.054 | 525,000 | 0.216 | 775,000 | 0.218 |
| 13/08/2025 | 0.275 | 40.860 | 9,135,000 | 64.072 | 4,690,000 | 0.277 | 3,330,000 | 0.276 |
| 12/08/2025 | 0.238 | 39.640 | 23,645,000 | 64.959 | 11,065,000 | 0.258 | 10,350,000 | 0.260 |
| 11/08/2025 | 0.207 | 38.680 | 58,405,000 | 64.807 | 26,860,000 | 0.191 | 28,140,000 | 0.192 |
| 08/08/2025 | 0.142 | 36.440 | 8,250,000 | 63.575 | 3,675,000 | 0.149 | 3,720,000 | 0.150 |
| 07/08/2025 | 0.155 | 36.980 | 33,575,000 | 62.907 | 16,225,000 | 0.155 | 16,575,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
