18024 恒指瑞銀五乙沽Ａ (認沽證)
按盤價 
0.027 +0.012 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.015 | 25,835.570 | 37,960,000 | 23.915 | 24,390,000 | 0.015 | 8,370,000 | 0.015 |
| 19/11/2025 | 0.015 | 25,830.650 | 15,270,000 | 23.590 | 8,220,000 | 0.015 | 10,000 | 0.016 |
| 18/11/2025 | 0.017 | 25,930.030 | 31,880,000 | 25.005 | 1,600,000 | 0.016 | ||
| 17/11/2025 | 0.011 | 26,384.280 | 18,020,000 | 24.531 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 5,560,000 | 24.232 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 200,000 | 26.757 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 10,000 | 25.659 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 4,370,000 | 24.183 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 149,720,000 | 23.672 | 118,030,000 | 0.010 | 3,270,000 | 0.013 |
| 07/11/2025 | 0.016 | 26,241.830 | 19,600,000 | 23.768 | 14,430,000 | 0.016 | ||
| 06/11/2025 | 0.014 | 26,485.900 | 41,200,000 | 24.008 | 5,020,000 | 0.017 | 2,420,000 | 0.015 |
| 05/11/2025 | 0.021 | 25,935.410 | 14,220,000 | 23.513 | 5,250,000 | 0.022 | ||
| 04/11/2025 | 0.019 | 25,952.400 | 33,420,000 | 22.670 | 520,000 | 0.017 | 15,810,000 | 0.019 |
| 03/11/2025 | 0.017 | 26,158.360 | 18,220,000 | 22.885 | 5,530,000 | 0.017 | ||
| 31/10/2025 | 0.021 | 25,906.650 | 7,090,000 | 22.389 | 200,000 | 0.018 | ||
| 30/10/2025 | 0.018 | 26,282.690 | 51,360,000 | 23.254 | 16,630,000 | 0.020 | 25,630,000 | 0.019 |
| 28/10/2025 | 0.021 | 26,346.140 | 17,840,000 | 24.436 | 1,540,000 | 0.018 | 3,380,000 | 0.021 |
| 27/10/2025 | 0.022 | 26,433.700 | 24,390,000 | 25.107 | 4,350,000 | 0.023 | 4,550,000 | 0.022 |
| 24/10/2025 | 0.028 | 26,160.150 | 20,370,000 | 25.058 | 10,580,000 | 0.028 | 1,500,000 | 0.027 |
| 23/10/2025 | 0.033 | 25,967.980 | 35,260,000 | 25.285 | 15,150,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
