18008 中藥法興五九購Ａ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.033 | 4.450 | 7,090,000 | 52.767 | 5,335,000 | 0.031 | 1,755,000 | 0.032 |
| 29/05/2025 | 0.033 | 4.420 | 6,920,000 | 53.475 | 1,055,000 | 0.031 | 5,715,000 | 0.030 |
| 28/05/2025 | 0.024 | 4.190 | 185,000 | 53.962 | 35,000 | 0.025 | 100,000 | 0.026 |
| 27/05/2025 | 0.025 | 4.250 | 710,000 | 52.472 | 630,000 | 0.026 | 80,000 | 0.026 |
| 26/05/2025 | 0.020 | 4.060 | 520,000 | 53.893 | 60,000 | 0.022 | 460,000 | 0.021 |
| 23/05/2025 | 0.023 | 4.180 | 8,230,000 | 52.172 | 2,850,000 | 0.026 | 5,380,000 | 0.030 |
| 22/05/2025 | 0.027 | 4.210 | 20,000 | 54.021 | 20,000 | 0.027 | ||
| 21/05/2025 | 0.027 | 4.190 | 1,550,000 | 54.402 | 1,500,000 | 0.027 | 50,000 | 0.027 |
| 20/05/2025 | 0.028 | 4.180 | 3,520,000 | 54.467 | 310,000 | 0.028 | 3,205,000 | 0.031 |
| 19/05/2025 | 0.022 | 4.060 | 0 | 53.331 | ||||
| 16/05/2025 | 0.022 | 4.050 | 20,000 | 52.988 | 20,000 | 0.022 | ||
| 15/05/2025 | 0.017 | 3.900 | 1,515,000 | 52.801 | 1,115,000 | 0.018 | 50,000 | 0.019 |
| 14/05/2025 | 0.023 | 4.000 | 9,420,000 | 54.797 | 285,000 | 0.022 | 9,135,000 | 0.024 |
| 13/05/2025 | 0.016 | 3.840 | 2,145,000 | 53.131 | 2,145,000 | 0.016 | ||
| 12/05/2025 | 0.019 | 3.840 | 0 | 55.668 | ||||
| 09/05/2025 | 0.019 | 3.910 | 0 | 53.080 | ||||
| 08/05/2025 | 0.019 | 3.880 | 0 | 53.717 | ||||
| 07/05/2025 | 0.019 | 3.830 | 0 | 54.922 | ||||
| 06/05/2025 | 0.022 | 3.950 | 0 | 53.739 | ||||
| 02/05/2025 | 0.022 | 3.970 | 800,000 | 52.413 | 800,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
