18008 中藥法興五九購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.270 | 6.820 | 1,010,000 | 56.902 | 820,000 | 0.250 | ||
| 16/07/2025 | 0.216 | 6.440 | 785,000 | 58.964 | 495,000 | 0.216 | 40,000 | 0.225 |
| 15/07/2025 | 0.202 | 6.370 | 2,420,000 | 56.615 | 860,000 | 0.192 | 510,000 | 0.170 |
| 14/07/2025 | 0.163 | 6.070 | 635,000 | 57.312 | 535,000 | 0.141 | 5,000 | 0.140 |
| 11/07/2025 | 0.146 | 5.930 | 570,000 | 56.527 | 100,000 | 0.145 | ||
| 10/07/2025 | 0.142 | 5.920 | 1,810,000 | 54.828 | 715,000 | 0.153 | 195,000 | 0.161 |
| 09/07/2025 | 0.139 | 5.910 | 3,345,000 | 53.627 | 1,685,000 | 0.109 | 335,000 | 0.115 |
| 08/07/2025 | 0.086 | 5.370 | 7,545,000 | 55.917 | 3,740,000 | 0.084 | 3,765,000 | 0.086 |
| 07/07/2025 | 0.099 | 5.500 | 1,515,000 | 55.765 | 760,000 | 0.106 | 755,000 | 0.106 |
| 04/07/2025 | 0.107 | 5.600 | 2,970,000 | 53.649 | 1,965,000 | 0.105 | 910,000 | 0.102 |
| 03/07/2025 | 0.095 | 5.450 | 2,530,000 | 54.881 | 1,230,000 | 0.097 | 1,130,000 | 0.097 |
| 02/07/2025 | 0.089 | 5.330 | 9,630,000 | 57.182 | 5,300,000 | 0.090 | 3,955,000 | 0.096 |
| 30/06/2025 | 0.086 | 5.260 | 2,710,000 | 58.155 | 1,215,000 | 0.083 | 1,245,000 | 0.083 |
| 27/06/2025 | 0.088 | 5.300 | 6,510,000 | 56.393 | 3,350,000 | 0.083 | 2,760,000 | 0.086 |
| 26/06/2025 | 0.078 | 5.170 | 14,480,000 | 56.798 | 6,575,000 | 0.073 | 7,005,000 | 0.073 |
| 25/06/2025 | 0.084 | 5.240 | 9,090,000 | 56.448 | 5,680,000 | 0.081 | 3,410,000 | 0.081 |
| 24/06/2025 | 0.083 | 5.230 | 7,010,000 | 56.073 | 3,905,000 | 0.085 | 2,900,000 | 0.086 |
| 23/06/2025 | 0.081 | 5.160 | 7,445,000 | 57.745 | 2,155,000 | 0.071 | 5,170,000 | 0.071 |
| 20/06/2025 | 0.067 | 4.990 | 4,690,000 | 56.754 | 905,000 | 0.065 | 3,465,000 | 0.064 |
| 19/06/2025 | 0.058 | 4.850 | 4,110,000 | 57.133 | 2,900,000 | 0.061 | 930,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
