18001 洋保摩通六一購Ａ (認購證)
按盤價 
0.218 +0.004 (+1.869%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.214 | 30.820 | 2,124,000 | 71.469 | 1,062,000 | 0.200 | 1,062,000 | 0.199 |
| 10/10/2025 | 0.239 | 31.400 | 612,000 | 70.918 | 306,000 | 0.236 | 306,000 | 0.237 |
| 09/10/2025 | 0.207 | 30.480 | 1,108,000 | 70.691 | 554,000 | 0.204 | 554,000 | 0.202 |
| 08/10/2025 | 0.215 | 30.400 | 182,000 | 72.196 | 102,000 | 0.205 | 80,000 | 0.205 |
| 06/10/2025 | 0.225 | 30.620 | 620,000 | 71.820 | 310,000 | 0.223 | 310,000 | 0.221 |
| 03/10/2025 | 0.230 | 30.760 | 64,000 | 70.667 | 32,000 | 0.227 | 32,000 | 0.228 |
| 02/10/2025 | 0.245 | 31.000 | 258,000 | 71.314 | 128,000 | 0.248 | 130,000 | 0.248 |
| 30/09/2025 | 0.248 | 30.980 | 604,000 | 71.152 | 242,000 | 0.246 | 362,000 | 0.245 |
| 29/09/2025 | 0.280 | 31.600 | 442,000 | 72.045 | 366,000 | 0.283 | 76,000 | 0.257 |
| 26/09/2025 | 0.235 | 30.420 | 142,000 | 70.963 | 60,000 | 0.244 | 82,000 | 0.243 |
| 25/09/2025 | 0.218 | 29.940 | 262,000 | 70.616 | 56,000 | 0.223 | 206,000 | 0.221 |
| 24/09/2025 | 0.244 | 30.500 | 0 | 71.251 | ||||
| 23/09/2025 | 0.246 | 30.440 | 256,000 | 71.693 | 128,000 | 0.248 | 128,000 | 0.245 |
| 22/09/2025 | 0.255 | 30.700 | 188,000 | 71.242 | 86,000 | 0.262 | 86,000 | 0.269 |
| 19/09/2025 | 0.270 | 30.940 | 0 | 71.141 | ||||
| 18/09/2025 | 0.275 | 30.900 | 0 | 71.807 | ||||
| 17/09/2025 | 0.305 | 31.720 | 0 | 71.040 | ||||
| 16/09/2025 | 0.305 | 31.400 | 140,000 | 72.700 | 140,000 | 0.315 | ||
| 15/09/2025 | 0.365 | 32.800 | 0 | 72.314 | ||||
| 12/09/2025 | 0.370 | 32.860 | 4,000 | 71.667 | 2,000 | 0.405 | 2,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
