17985 小米信證五甲沽Ａ (認沽證)
按盤價 
0.051 -0.016 (-23.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.067 | 48.620 | 43,162,000 | 45.036 | 21,396,000 | 0.067 | 21,568,000 | 0.068 |
| 13/10/2025 | 0.072 | 49.080 | 44,628,000 | 47.675 | 22,304,000 | 0.086 | 22,324,000 | 0.086 |
| 10/10/2025 | 0.036 | 52.050 | 0 | 46.296 | ||||
| 09/10/2025 | 0.028 | 53.350 | 0 | 46.652 | ||||
| 08/10/2025 | 0.028 | 53.850 | 0 | 47.534 | ||||
| 06/10/2025 | 0.028 | 53.850 | 0 | 46.481 | ||||
| 03/10/2025 | 0.027 | 55.000 | 0 | 47.626 | ||||
| 02/10/2025 | 0.025 | 55.800 | 0 | 48.280 | ||||
| 30/09/2025 | 0.029 | 54.000 | 0 | 44.521 | ||||
| 29/09/2025 | 0.030 | 53.550 | 0 | 43.313 | ||||
| 26/09/2025 | 0.024 | 54.650 | 76,000 | 42.582 | 38,000 | 0.020 | 38,000 | 0.015 |
| 25/09/2025 | 0.020 | 59.450 | 0 | 50.725 | ||||
| 24/09/2025 | 0.020 | 56.900 | 0 | 45.096 | ||||
| 23/09/2025 | 0.025 | 55.450 | 32,000 | 43.661 | 32,000 | 0.024 | ||
| 22/09/2025 | 0.025 | 56.100 | 0 | 44.737 | ||||
| 19/09/2025 | 0.025 | 56.700 | 0 | 44.943 | ||||
| 18/09/2025 | 0.025 | 56.850 | 0 | 44.906 | ||||
| 17/09/2025 | 0.025 | 57.850 | 0 | 46.590 | ||||
| 16/09/2025 | 0.027 | 56.450 | 32,000 | 44.136 | 32,000 | 0.027 | ||
| 15/09/2025 | 0.032 | 56.200 | 0 | 45.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
