17981 工行瑞銀六二購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.046 | 5.790 | 72,000 | 32.264 | 36,000 | 0.044 | 36,000 | 0.045 |
| 27/08/2025 | 0.044 | 5.770 | 0 | 32.118 | ||||
| 26/08/2025 | 0.051 | 5.850 | 0 | 32.500 | ||||
| 25/08/2025 | 0.056 | 5.940 | 52,000 | 31.872 | 26,000 | 0.058 | 26,000 | 0.059 |
| 22/08/2025 | 0.056 | 5.960 | 0 | 31.323 | ||||
| 21/08/2025 | 0.056 | 5.940 | 0 | 31.512 | ||||
| 20/08/2025 | 0.056 | 5.930 | 126,000 | 31.561 | 63,000 | 0.056 | 63,000 | 0.058 |
| 19/08/2025 | 0.054 | 5.880 | 0 | 31.885 | ||||
| 18/08/2025 | 0.054 | 5.880 | 68,000 | 31.797 | 34,000 | 0.054 | 34,000 | 0.057 |
| 15/08/2025 | 0.063 | 5.960 | 0 | 31.644 | ||||
| 14/08/2025 | 0.084 | 6.150 | 230,000 | 31.314 | 115,000 | 0.089 | 115,000 | 0.089 |
| 13/08/2025 | 0.086 | 6.160 | 0 | 31.296 | ||||
| 12/08/2025 | 0.080 | 6.100 | 114,000 | 31.455 | 57,000 | 0.082 | 57,000 | 0.082 |
| 11/08/2025 | 0.079 | 6.080 | 0 | 31.546 | ||||
| 08/08/2025 | 0.090 | 6.160 | 250,000 | 31.321 | 125,000 | 0.092 | 125,000 | 0.090 |
| 07/08/2025 | 0.092 | 6.200 | 250,000 | 30.867 | 125,000 | 0.084 | 125,000 | 0.085 |
| 06/08/2025 | 0.085 | 6.110 | 0 | 31.391 | ||||
| 05/08/2025 | 0.089 | 6.160 | 800,000 | 31.014 | 400,000 | 0.087 | 400,000 | 0.084 |
| 04/08/2025 | 0.081 | 6.060 | 100,000 | 31.506 | 50,000 | 0.086 | 50,000 | 0.085 |
| 01/08/2025 | 0.071 | 5.980 | 400,000 | 31.252 | 200,000 | 0.075 | 200,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
