日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/10/2025 | 0.026 | 5.660 | 0 | 35.197 | ||||
10/10/2025 | 0.026 | 5.660 | 0 | 34.772 | ||||
09/10/2025 | 0.026 | 5.650 | 0 | 34.787 | ||||
08/10/2025 | 0.026 | 5.600 | 0 | 35.398 | ||||
06/10/2025 | 0.031 | 5.660 | 0 | 35.490 | ||||
03/10/2025 | 0.032 | 5.700 | 0 | 34.714 | ||||
02/10/2025 | 0.037 | 5.730 | 0 | 35.208 | ||||
30/09/2025 | 0.034 | 5.740 | 0 | 34.142 | ||||
29/09/2025 | 0.035 | 5.730 | 0 | 34.377 | ||||
26/09/2025 | 0.030 | 5.700 | 0 | 33.359 | ||||
25/09/2025 | 0.032 | 5.670 | 0 | 34.121 | ||||
24/09/2025 | 0.039 | 5.810 | 0 | 33.374 | ||||
23/09/2025 | 0.036 | 5.780 | 0 | 33.198 | ||||
22/09/2025 | 0.035 | 5.740 | 0 | 33.461 | ||||
19/09/2025 | 0.047 | 5.880 | 0 | 33.260 | ||||
18/09/2025 | 0.049 | 5.910 | 0 | 33.026 | ||||
17/09/2025 | 0.057 | 5.980 | 0 | 33.088 | ||||
16/09/2025 | 0.055 | 5.950 | 0 | 33.185 | ||||
15/09/2025 | 0.058 | 5.970 | 0 | 33.212 | ||||
12/09/2025 | 0.064 | 6.000 | 0 | 33.266 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/10/2025 11:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |