17971 港交國君六一購Ａ (認購證)
按盤價 
0.154 +0.006 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.148 | 449.800 | 0 | 35.503 | ||||
| 27/08/2025 | 0.146 | 447.600 | 150,000 | 35.788 | 20,000 | 0.158 | 130,000 | 0.164 |
| 26/08/2025 | 0.174 | 455.400 | 2,440,000 | 36.958 | 2,400,000 | 0.181 | 40,000 | 0.178 |
| 25/08/2025 | 0.189 | 462.800 | 2,290,000 | 36.131 | 2,290,000 | 0.187 | ||
| 22/08/2025 | 0.149 | 448.000 | 90,000 | 36.010 | 70,000 | 0.149 | ||
| 21/08/2025 | 0.143 | 442.200 | 2,000,000 | 36.855 | 2,000,000 | 0.150 | ||
| 20/08/2025 | 0.136 | 441.200 | 500,000 | 35.797 | 500,000 | 0.127 | ||
| 19/08/2025 | 0.129 | 433.800 | 830,000 | 36.898 | 710,000 | 0.134 | ||
| 18/08/2025 | 0.146 | 439.600 | 420,000 | 37.086 | 300,000 | 0.140 | ||
| 15/08/2025 | 0.142 | 439.400 | 40,000 | 36.360 | ||||
| 14/08/2025 | 0.144 | 439.200 | 560,000 | 36.514 | 560,000 | 0.144 | ||
| 13/08/2025 | 0.143 | 439.800 | 710,000 | 36.132 | 630,000 | 0.133 | ||
| 12/08/2025 | 0.122 | 430.000 | 250,000 | 36.325 | 250,000 | 0.120 | ||
| 11/08/2025 | 0.125 | 430.600 | 130,000 | 36.401 | 130,000 | 0.126 | ||
| 08/08/2025 | 0.122 | 427.400 | 3,200,000 | 36.557 | 2,270,000 | 0.128 | 500,000 | 0.128 |
| 07/08/2025 | 0.136 | 431.600 | 1,760,000 | 36.924 | 1,460,000 | 0.137 | ||
| 06/08/2025 | 0.133 | 428.400 | 680,000 | 37.363 | 280,000 | 0.133 | 210,000 | 0.133 |
| 05/08/2025 | 0.126 | 423.400 | 182,900,000 | 37.763 | 91,180,000 | 0.133 | 91,520,000 | 0.133 |
| 04/08/2025 | 0.128 | 421.000 | 185,650,000 | 38.505 | 90,980,000 | 0.123 | 94,250,000 | 0.123 |
| 01/08/2025 | 0.128 | 417.000 | 162,260,000 | 39.206 | 80,050,000 | 0.140 | 82,190,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
