17967 友邦中銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 82.950 | 0 | 40.492 | ||||
| 16/01/2026 | 0.010 | 83.550 | 0 | 34.109 | ||||
| 15/01/2026 | 0.010 | 84.850 | 0 | 29.296 | ||||
| 14/01/2026 | 0.010 | 84.700 | 0 | 28.759 | ||||
| 13/01/2026 | 0.010 | 84.400 | 3,374,000 | 28.661 | ||||
| 12/01/2026 | 0.011 | 83.700 | 178,000 | 30.180 | ||||
| 09/01/2026 | 0.018 | 84.300 | 2,340,000 | 29.362 | 1,334,000 | 0.015 | ||
| 08/01/2026 | 0.017 | 83.850 | 2,756,000 | 29.433 | ||||
| 07/01/2026 | 0.034 | 85.950 | 628,000 | 28.234 | ||||
| 06/01/2026 | 0.044 | 86.050 | 4,424,000 | 29.535 | 300,000 | 0.043 | ||
| 05/01/2026 | 0.022 | 83.900 | 1,622,000 | 29.123 | ||||
| 02/01/2026 | 0.023 | 83.300 | 1,800,000 | 29.165 | ||||
| 31/12/2025 | 0.016 | 79.900 | 0 | 33.183 | ||||
| 30/12/2025 | 0.016 | 81.650 | 452,000 | 28.957 | 62,000 | 0.010 | ||
| 29/12/2025 | 0.022 | 82.200 | 26,000 | 29.310 | 8,000 | 0.028 | ||
| 24/12/2025 | 0.041 | 83.250 | 2,600,000 | 29.367 | 2,600,000 | 0.039 | ||
| 23/12/2025 | 0.034 | 82.650 | 1,504,000 | 28.804 | 1,504,000 | 0.037 | ||
| 22/12/2025 | 0.035 | 82.650 | 2,000,000 | 28.634 | 2,000,000 | 0.035 | ||
| 19/12/2025 | 0.037 | 82.500 | 7,068,000 | 28.268 | 6,960,000 | 0.042 | ||
| 18/12/2025 | 0.038 | 81.350 | 1,088,000 | 30.462 | 1,034,000 | 0.042 | 44,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
