17967 友邦中銀六一購Ａ (認購證)
按盤價 
0.094 -0.026 (-21.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.120 | 73.900 | 45,248,000 | 37.793 | 22,624,000 | 0.127 | 22,624,000 | 0.126 |
| 09/10/2025 | 0.129 | 74.100 | 65,524,000 | 38.173 | 32,712,000 | 0.132 | 32,712,000 | 0.131 |
| 08/10/2025 | 0.142 | 74.650 | 45,888,000 | 38.314 | 22,954,000 | 0.137 | 22,934,000 | 0.137 |
| 06/10/2025 | 0.155 | 75.200 | 37,138,000 | 38.233 | 18,522,000 | 0.154 | 18,616,000 | 0.154 |
| 03/10/2025 | 0.144 | 74.250 | 48,866,000 | 38.301 | 16,426,000 | 0.145 | 32,440,000 | 0.144 |
| 02/10/2025 | 0.154 | 74.550 | 34,792,000 | 38.525 | 15,952,000 | 0.156 | 18,690,000 | 0.155 |
| 30/09/2025 | 0.161 | 74.650 | 12,616,000 | 38.594 | 6,252,000 | 0.155 | 6,264,000 | 0.155 |
| 29/09/2025 | 0.156 | 74.350 | 36,058,000 | 38.489 | 18,080,000 | 0.137 | 17,858,000 | 0.136 |
| 26/09/2025 | 0.108 | 71.700 | 21,360,000 | 37.647 | 10,850,000 | 0.104 | 10,510,000 | 0.102 |
| 25/09/2025 | 0.097 | 71.250 | 17,294,000 | 36.993 | 8,362,000 | 0.104 | 8,682,000 | 0.103 |
| 24/09/2025 | 0.092 | 70.400 | 110,000 | 37.534 | 110,000 | 0.091 | ||
| 23/09/2025 | 0.097 | 70.900 | 20,456,000 | 37.292 | 10,018,000 | 0.107 | 10,318,000 | 0.107 |
| 22/09/2025 | 0.114 | 72.000 | 19,484,000 | 37.277 | 9,742,000 | 0.110 | 9,742,000 | 0.109 |
| 19/09/2025 | 0.118 | 71.800 | 33,140,000 | 37.520 | 16,450,000 | 0.123 | 16,690,000 | 0.123 |
| 18/09/2025 | 0.144 | 73.200 | 22,200,000 | 37.636 | 11,100,000 | 0.150 | 11,000,000 | 0.150 |
| 17/09/2025 | 0.173 | 74.500 | 19,644,000 | 37.857 | 9,772,000 | 0.170 | 9,872,000 | 0.170 |
| 16/09/2025 | 0.162 | 74.150 | 2,040,000 | 37.438 | 1,020,000 | 0.187 | 1,020,000 | 0.187 |
| 15/09/2025 | 0.191 | 75.100 | 2,240,000 | 38.047 | 1,120,000 | 0.204 | 1,120,000 | 0.203 |
| 12/09/2025 | 0.206 | 75.800 | 2,840,000 | 37.585 | 1,420,000 | 0.209 | 1,420,000 | 0.209 |
| 11/09/2025 | 0.205 | 75.350 | 8,320,000 | 38.089 | 4,160,000 | 0.205 | 4,160,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
