17947 中金摩通六一購Ａ (認購證)
按盤價 
0.144 -0.022 (-13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.166 | 21.760 | 432,000 | 80.395 | 176,000 | 0.208 | 256,000 | 0.196 |
| 28/10/2025 | 0.206 | 22.740 | 1,232,000 | 79.427 | 552,000 | 0.224 | 680,000 | 0.221 |
| 27/10/2025 | 0.235 | 23.240 | 1,268,000 | 80.607 | 720,000 | 0.238 | 496,000 | 0.232 |
| 24/10/2025 | 0.210 | 22.660 | 628,000 | 79.086 | 220,000 | 0.188 | 368,000 | 0.201 |
| 23/10/2025 | 0.175 | 21.700 | 84,000 | 79.526 | 12,000 | 0.151 | 72,000 | 0.156 |
| 22/10/2025 | 0.167 | 21.340 | 944,000 | 80.473 | 432,000 | 0.175 | 512,000 | 0.176 |
| 21/10/2025 | 0.189 | 21.760 | 912,000 | 81.524 | 512,000 | 0.210 | 400,000 | 0.214 |
| 20/10/2025 | 0.165 | 21.120 | 268,000 | 81.092 | 144,000 | 0.161 | 84,000 | 0.157 |
| 17/10/2025 | 0.152 | 20.660 | 232,000 | 80.501 | 56,000 | 0.168 | 176,000 | 0.161 |
| 16/10/2025 | 0.198 | 21.840 | 60,000 | 80.448 | 60,000 | 0.213 | ||
| 15/10/2025 | 0.190 | 21.540 | 660,000 | 80.939 | 316,000 | 0.176 | 316,000 | 0.175 |
| 14/10/2025 | 0.171 | 20.840 | 1,812,000 | 82.412 | 880,000 | 0.194 | 932,000 | 0.203 |
| 13/10/2025 | 0.186 | 21.380 | 3,256,000 | 80.556 | 1,612,000 | 0.169 | 1,644,000 | 0.169 |
| 10/10/2025 | 0.213 | 21.920 | 0 | 80.449 | ||||
| 09/10/2025 | 0.238 | 22.400 | 348,000 | 81.022 | 160,000 | 0.216 | 188,000 | 0.217 |
| 08/10/2025 | 0.205 | 21.560 | 336,000 | 81.144 | 168,000 | 0.186 | 168,000 | 0.185 |
| 06/10/2025 | 0.216 | 21.680 | 816,000 | 81.711 | 408,000 | 0.218 | 408,000 | 0.218 |
| 03/10/2025 | 0.203 | 21.320 | 0 | 80.795 | ||||
| 02/10/2025 | 0.204 | 21.300 | 528,000 | 80.794 | 264,000 | 0.199 | 264,000 | 0.198 |
| 30/09/2025 | 0.211 | 21.400 | 38,776,000 | 80.613 | 16,528,000 | 0.203 | 16,528,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
