17943 中行信證六一購Ａ (認購證)
按盤價 
0.022 -0.007 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.029 | 4.730 | 300,000 | 31.224 | 300,000 | 0.029 | ||
| 26/11/2025 | 0.030 | 4.750 | 740,000 | 30.653 | 740,000 | 0.029 | ||
| 25/11/2025 | 0.029 | 4.750 | 0 | 30.064 | ||||
| 24/11/2025 | 0.025 | 4.720 | 0 | 29.561 | ||||
| 21/11/2025 | 0.025 | 4.660 | 40,000 | 30.569 | 40,000 | 0.028 | ||
| 20/11/2025 | 0.034 | 4.750 | 500,000 | 30.210 | 100,000 | 0.032 | 400,000 | 0.034 |
| 19/11/2025 | 0.027 | 4.660 | 0 | 30.708 | ||||
| 18/11/2025 | 0.027 | 4.650 | 0 | 30.737 | ||||
| 17/11/2025 | 0.035 | 4.720 | 0 | 30.638 | ||||
| 14/11/2025 | 0.039 | 4.740 | 0 | 30.357 | ||||
| 13/11/2025 | 0.043 | 4.750 | 0 | 30.730 | ||||
| 12/11/2025 | 0.039 | 4.710 | 0 | 30.803 | ||||
| 11/11/2025 | 0.036 | 4.670 | 200,000 | 31.005 | 200,000 | 0.035 | ||
| 10/11/2025 | 0.032 | 4.610 | 0 | 31.462 | ||||
| 07/11/2025 | 0.031 | 4.580 | 0 | 31.415 | ||||
| 06/11/2025 | 0.031 | 4.570 | 0 | 31.484 | ||||
| 05/11/2025 | 0.028 | 4.530 | 400,000 | 31.543 | 200,000 | 0.027 | 200,000 | 0.027 |
| 04/11/2025 | 0.030 | 4.520 | 0 | 32.125 | ||||
| 03/11/2025 | 0.030 | 4.510 | 387,000 | 32.195 | 387,000 | 0.030 | ||
| 31/10/2025 | 0.025 | 4.400 | 788,000 | 33.022 | 394,000 | 0.027 | 394,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
