17943 中行信證六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.012 | 4.440 | 0 | 57.071 | ||||
| 09/01/2026 | 0.012 | 4.390 | 0 | 55.108 | ||||
| 08/01/2026 | 0.012 | 4.420 | 0 | 52.472 | ||||
| 07/01/2026 | 0.012 | 4.450 | 0 | 49.982 | ||||
| 06/01/2026 | 0.012 | 4.450 | 0 | 48.928 | ||||
| 05/01/2026 | 0.012 | 4.460 | 0 | 47.507 | ||||
| 02/01/2026 | 0.012 | 4.530 | 0 | 42.073 | ||||
| 31/12/2025 | 0.012 | 4.460 | 0 | 43.318 | ||||
| 30/12/2025 | 0.012 | 4.490 | 0 | 41.444 | ||||
| 29/12/2025 | 0.012 | 4.440 | 0 | 42.644 | ||||
| 24/12/2025 | 0.012 | 4.430 | 0 | 39.964 | ||||
| 23/12/2025 | 0.012 | 4.430 | 0 | 39.408 | ||||
| 22/12/2025 | 0.012 | 4.400 | 0 | 39.906 | ||||
| 19/12/2025 | 0.012 | 4.420 | 0 | 37.767 | ||||
| 18/12/2025 | 0.012 | 4.380 | 0 | 38.617 | ||||
| 17/12/2025 | 0.012 | 4.340 | 0 | 39.452 | ||||
| 16/12/2025 | 0.012 | 4.320 | 0 | 39.627 | ||||
| 15/12/2025 | 0.012 | 4.400 | 0 | 36.669 | ||||
| 12/12/2025 | 0.012 | 4.420 | 0 | 34.897 | ||||
| 11/12/2025 | 0.012 | 4.390 | 0 | 35.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
