17943 中行信證六一購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.039 | 4.320 | 111,884,000 | 29.927 | 55,663,000 | 0.039 | 56,221,000 | 0.039 |
| 27/08/2025 | 0.038 | 4.310 | 62,910,000 | 29.835 | 31,410,000 | 0.039 | 31,440,000 | 0.039 |
| 26/08/2025 | 0.043 | 4.330 | 12,600,000 | 30.770 | 6,300,000 | 0.051 | 6,300,000 | 0.051 |
| 25/08/2025 | 0.051 | 4.420 | 50,293,000 | 30.148 | 26,325,000 | 0.053 | 23,958,000 | 0.053 |
| 22/08/2025 | 0.051 | 4.430 | 20,402,000 | 29.641 | 10,151,000 | 0.050 | 10,251,000 | 0.050 |
| 21/08/2025 | 0.052 | 4.420 | 19,608,000 | 29.927 | 9,604,000 | 0.055 | 9,448,000 | 0.055 |
| 20/08/2025 | 0.056 | 4.430 | 9,256,000 | 30.258 | 4,500,000 | 0.051 | 4,656,000 | 0.052 |
| 19/08/2025 | 0.052 | 4.390 | 12,797,000 | 30.382 | 5,200,000 | 0.052 | 7,597,000 | 0.052 |
| 18/08/2025 | 0.051 | 4.390 | 4,400,000 | 30.122 | 2,200,000 | 0.052 | 2,200,000 | 0.052 |
| 15/08/2025 | 0.058 | 4.450 | 2,000 | 29.665 | 2,000 | 0.057 | ||
| 14/08/2025 | 0.077 | 4.540 | 0 | 30.250 | ||||
| 13/08/2025 | 0.083 | 4.600 | 0 | 29.561 | ||||
| 12/08/2025 | 0.079 | 4.550 | 0 | 30.129 | ||||
| 11/08/2025 | 0.079 | 4.540 | 0 | 30.261 | ||||
| 08/08/2025 | 0.087 | 4.570 | 0 | 30.309 | ||||
| 07/08/2025 | 0.088 | 4.590 | 0 | 29.888 | ||||
| 06/08/2025 | 0.084 | 4.530 | 0 | 30.704 | ||||
| 05/08/2025 | 0.092 | 4.600 | 400,000 | 29.998 | 200,000 | 0.092 | 200,000 | 0.094 |
| 04/08/2025 | 0.083 | 4.540 | 14,200,000 | 30.181 | 7,100,000 | 0.087 | 7,100,000 | 0.083 |
| 01/08/2025 | 0.078 | 4.510 | 3,910,000 | 29.960 | 2,210,000 | 0.080 | 1,700,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
