17938 美團中銀五乙購Ｄ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.020 | 101.700 | 0 | 65.356 | ||||
| 27/08/2025 | 0.031 | 116.300 | 50,000 | 58.123 | 50,000 | 0.031 | ||
| 26/08/2025 | 0.039 | 120.000 | 0 | 58.325 | ||||
| 25/08/2025 | 0.044 | 122.300 | 25,000 | 57.895 | 25,000 | 0.044 | ||
| 22/08/2025 | 0.035 | 118.400 | 75,000 | 57.176 | 55,000 | 0.035 | ||
| 21/08/2025 | 0.035 | 117.100 | 100,000 | 58.038 | 100,000 | 0.041 | ||
| 20/08/2025 | 0.044 | 120.800 | 0 | 57.990 | ||||
| 19/08/2025 | 0.045 | 120.800 | 0 | 58.098 | ||||
| 18/08/2025 | 0.048 | 121.500 | 350,000 | 58.263 | 150,000 | 0.050 | 100,000 | 0.049 |
| 15/08/2025 | 0.048 | 121.700 | 210,000 | 57.408 | 50,000 | 0.047 | 160,000 | 0.047 |
| 14/08/2025 | 0.057 | 124.400 | 420,000 | 57.622 | 210,000 | 0.058 | 210,000 | 0.058 |
| 13/08/2025 | 0.056 | 124.300 | 110,000 | 57.196 | 50,000 | 0.048 | 10,000 | 0.056 |
| 12/08/2025 | 0.045 | 119.400 | 530,000 | 57.725 | 480,000 | 0.044 | 50,000 | 0.044 |
| 11/08/2025 | 0.044 | 119.200 | 460,000 | 57.337 | 460,000 | 0.044 | ||
| 08/08/2025 | 0.051 | 120.800 | 185,000 | 57.610 | 135,000 | 0.052 | ||
| 07/08/2025 | 0.056 | 122.000 | 330,000 | 57.881 | 140,000 | 0.054 | 140,000 | 0.055 |
| 06/08/2025 | 0.053 | 121.100 | 235,000 | 57.573 | 100,000 | 0.052 | 135,000 | 0.054 |
| 05/08/2025 | 0.060 | 122.900 | 0 | 57.865 | ||||
| 04/08/2025 | 0.060 | 123.000 | 350,000 | 57.573 | 150,000 | 0.056 | 100,000 | 0.056 |
| 01/08/2025 | 0.062 | 122.200 | 435,000 | 58.184 | 180,000 | 0.065 | 175,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
