17933 美團瑞銀五乙購Ｃ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.017 | 101.700 | 3,110,000 | 63.307 | 1,580,000 | 0.018 | 1,080,000 | 0.019 |
| 27/08/2025 | 0.032 | 116.300 | 635,000 | 58.558 | 360,000 | 0.033 | 225,000 | 0.035 |
| 26/08/2025 | 0.038 | 120.000 | 4,205,000 | 57.946 | 1,940,000 | 0.040 | 2,075,000 | 0.040 |
| 25/08/2025 | 0.046 | 122.300 | 4,080,000 | 58.581 | 1,715,000 | 0.044 | 2,215,000 | 0.043 |
| 22/08/2025 | 0.037 | 118.400 | 910,000 | 57.960 | 530,000 | 0.035 | 330,000 | 0.034 |
| 21/08/2025 | 0.035 | 117.100 | 570,000 | 58.038 | 185,000 | 0.036 | 385,000 | 0.037 |
| 20/08/2025 | 0.044 | 120.800 | 200,000 | 57.990 | 135,000 | 0.043 | 65,000 | 0.043 |
| 19/08/2025 | 0.045 | 120.800 | 495,000 | 58.098 | 230,000 | 0.045 | 265,000 | 0.045 |
| 18/08/2025 | 0.049 | 121.500 | 3,045,000 | 58.588 | 1,510,000 | 0.052 | 1,410,000 | 0.052 |
| 15/08/2025 | 0.049 | 121.700 | 1,480,000 | 57.729 | 675,000 | 0.048 | 755,000 | 0.048 |
| 14/08/2025 | 0.058 | 124.400 | 2,905,000 | 57.910 | 1,555,000 | 0.061 | 1,280,000 | 0.061 |
| 13/08/2025 | 0.058 | 124.300 | 3,360,000 | 57.773 | 1,200,000 | 0.052 | 1,550,000 | 0.051 |
| 12/08/2025 | 0.048 | 119.400 | 990,000 | 58.718 | 470,000 | 0.046 | 470,000 | 0.046 |
| 11/08/2025 | 0.048 | 119.200 | 800,000 | 58.667 | 455,000 | 0.049 | 345,000 | 0.049 |
| 08/08/2025 | 0.054 | 120.800 | 650,000 | 58.524 | 290,000 | 0.055 | 360,000 | 0.054 |
| 07/08/2025 | 0.057 | 122.000 | 4,630,000 | 58.172 | 2,285,000 | 0.057 | 2,135,000 | 0.057 |
| 06/08/2025 | 0.057 | 121.100 | 2,580,000 | 58.756 | 1,175,000 | 0.057 | 1,325,000 | 0.058 |
| 05/08/2025 | 0.062 | 122.900 | 1,290,000 | 58.419 | 650,000 | 0.060 | 590,000 | 0.060 |
| 04/08/2025 | 0.066 | 123.000 | 2,700,000 | 59.205 | 1,310,000 | 0.062 | 1,390,000 | 0.062 |
| 01/08/2025 | 0.066 | 122.200 | 4,875,000 | 59.263 | 2,475,000 | 0.071 | 2,175,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
