17930 友邦摩利五乙購Ｂ (認購證)
按盤價 
0.074 -0.017 (-18.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.091 | 73.900 | 550,000 | 30.158 | 230,000 | 0.099 | 320,000 | 0.093 |
| 09/10/2025 | 0.097 | 74.100 | 300,000 | 31.357 | 300,000 | 0.100 | ||
| 08/10/2025 | 0.105 | 74.650 | 80,000 | 31.671 | 80,000 | 0.105 | ||
| 06/10/2025 | 0.111 | 75.200 | 340,000 | 30.920 | 220,000 | 0.110 | 30,000 | 0.111 |
| 03/10/2025 | 0.101 | 74.250 | 320,000 | 30.835 | 320,000 | 0.099 | ||
| 02/10/2025 | 0.107 | 74.550 | 720,000 | 31.517 | 720,000 | 0.105 | ||
| 30/09/2025 | 0.109 | 74.650 | 1,140,000 | 31.310 | 280,000 | 0.110 | 760,000 | 0.110 |
| 29/09/2025 | 0.107 | 74.350 | 6,210,000 | 31.682 | 3,830,000 | 0.099 | 1,980,000 | 0.100 |
| 26/09/2025 | 0.077 | 71.700 | 3,450,000 | 30.706 | 2,540,000 | 0.069 | 910,000 | 0.071 |
| 25/09/2025 | 0.070 | 71.250 | 22,680,000 | 29.563 | 11,390,000 | 0.069 | 11,290,000 | 0.077 |
| 24/09/2025 | 0.063 | 70.400 | 1,310,000 | 29.699 | 450,000 | 0.061 | 860,000 | 0.062 |
| 23/09/2025 | 0.066 | 70.900 | 340,000 | 29.072 | 70,000 | 0.076 | 260,000 | 0.069 |
| 22/09/2025 | 0.079 | 72.000 | 10,330,000 | 29.700 | 9,110,000 | 0.075 | 1,220,000 | 0.074 |
| 19/09/2025 | 0.080 | 71.800 | 12,870,000 | 30.206 | 210,000 | 0.083 | 12,650,000 | 0.083 |
| 18/09/2025 | 0.097 | 73.200 | 0 | 30.761 | ||||
| 17/09/2025 | 0.114 | 74.500 | 2,800,000 | 31.248 | 1,250,000 | 0.110 | 1,550,000 | 0.107 |
| 16/09/2025 | 0.105 | 74.150 | 0 | 29.507 | ||||
| 15/09/2025 | 0.121 | 75.100 | 100,000 | 30.870 | 100,000 | 0.120 | ||
| 12/09/2025 | 0.130 | 75.800 | 0 | 30.385 | ||||
| 11/09/2025 | 0.126 | 75.350 | 550,000 | 30.786 | 550,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
