17924 恒指摩通五乙沽Ｂ (認沽證)
按盤價 
0.019 +0.007 (+58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.012 | 25,835.570 | 0 | 33.723 | ||||
| 19/11/2025 | 0.014 | 25,830.650 | 0 | 34.398 | ||||
| 18/11/2025 | 0.014 | 25,930.030 | 0 | 34.570 | ||||
| 17/11/2025 | 0.010 | 26,384.280 | 0 | 34.223 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 440,000 | 34.022 | 440,000 | 0.010 | ||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 36.028 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 34.951 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 33.561 | ||||
| 10/11/2025 | 0.011 | 26,649.060 | 800,000 | 33.612 | 800,000 | 0.011 | ||
| 07/11/2025 | 0.013 | 26,241.830 | 50,000 | 31.837 | 40,000 | 0.013 | ||
| 06/11/2025 | 0.011 | 26,485.900 | 2,360,000 | 31.598 | 1,900,000 | 0.011 | 320,000 | 0.013 |
| 05/11/2025 | 0.016 | 25,935.410 | 0 | 31.162 | ||||
| 04/11/2025 | 0.015 | 25,952.400 | 310,000 | 30.558 | 310,000 | 0.012 | ||
| 03/11/2025 | 0.013 | 26,158.360 | 500,000 | 30.330 | 500,000 | 0.013 | ||
| 31/10/2025 | 0.015 | 25,906.650 | 1,440,000 | 29.316 | 1,020,000 | 0.015 | 370,000 | 0.014 |
| 30/10/2025 | 0.015 | 26,282.690 | 100,000 | 30.812 | 100,000 | 0.015 | ||
| 28/10/2025 | 0.018 | 26,346.140 | 110,000 | 31.880 | 110,000 | 0.018 | ||
| 27/10/2025 | 0.018 | 26,433.700 | 1,430,000 | 32.021 | 60,000 | 0.018 | 1,370,000 | 0.019 |
| 24/10/2025 | 0.023 | 26,160.150 | 2,270,000 | 31.869 | 2,100,000 | 0.023 | 170,000 | 0.023 |
| 23/10/2025 | 0.026 | 25,967.980 | 1,220,000 | 31.696 | 460,000 | 0.030 | 760,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
