17924 恒指摩通五乙沽Ｂ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.015 | 26,957.770 | 420,000 | 28.674 | ||||
| 03/10/2025 | 0.016 | 27,140.920 | 0 | 29.238 | ||||
| 02/10/2025 | 0.016 | 27,287.120 | 1,440,000 | 29.585 | 850,000 | 0.015 | 190,000 | 0.015 |
| 30/09/2025 | 0.018 | 26,855.560 | 1,040,000 | 28.454 | 1,040,000 | 0.019 | ||
| 29/09/2025 | 0.019 | 26,622.880 | 5,430,000 | 27.765 | 1,070,000 | 0.020 | 3,770,000 | 0.019 |
| 26/09/2025 | 0.024 | 26,128.200 | 2,330,000 | 26.952 | 1,630,000 | 0.023 | 700,000 | 0.021 |
| 25/09/2025 | 0.022 | 26,484.680 | 6,720,000 | 27.612 | 920,000 | 0.022 | 5,800,000 | 0.021 |
| 24/09/2025 | 0.022 | 26,518.650 | 3,860,000 | 27.587 | 1,770,000 | 0.023 | 2,020,000 | 0.023 |
| 23/09/2025 | 0.025 | 26,159.120 | 1,670,000 | 26.849 | 780,000 | 0.027 | 840,000 | 0.025 |
| 22/09/2025 | 0.027 | 26,344.140 | 2,380,000 | 27.963 | 1,570,000 | 0.027 | 810,000 | 0.026 |
| 19/09/2025 | 0.027 | 26,545.100 | 3,900,000 | 28.311 | 1,860,000 | 0.028 | 2,040,000 | 0.026 |
| 18/09/2025 | 0.028 | 26,544.850 | 2,360,000 | 28.442 | 1,960,000 | 0.026 | 400,000 | 0.023 |
| 17/09/2025 | 0.024 | 26,908.390 | 4,260,000 | 28.547 | 1,210,000 | 0.025 | 3,050,000 | 0.025 |
| 16/09/2025 | 0.027 | 26,438.510 | 4,270,000 | 27.461 | 1,810,000 | 0.027 | 2,230,000 | 0.026 |
| 15/09/2025 | 0.027 | 26,446.560 | 1,490,000 | 27.358 | 720,000 | 0.027 | 770,000 | 0.026 |
| 12/09/2025 | 0.029 | 26,388.160 | 5,520,000 | 27.246 | 2,960,000 | 0.029 | 2,510,000 | 0.029 |
| 11/09/2025 | 0.030 | 26,086.320 | 10,310,000 | 26.230 | 4,680,000 | 0.031 | 4,850,000 | 0.031 |
| 10/09/2025 | 0.030 | 26,200.260 | 8,090,000 | 26.532 | 4,030,000 | 0.029 | 4,060,000 | 0.029 |
| 09/09/2025 | 0.032 | 25,938.130 | 15,800,000 | 25.854 | 3,600,000 | 0.031 | 11,370,000 | 0.031 |
| 08/09/2025 | 0.036 | 25,633.910 | 5,670,000 | 25.382 | 2,910,000 | 0.037 | 2,370,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
