17914 百濟麥銀六一購Ａ (認購證)
按盤價 
0.167 +0.024 (+16.783%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.143 | 177.200 | 10,590,000 | 88.651 | 5,240,000 | 0.147 | 5,190,000 | 0.148 |
| 27/08/2025 | 0.148 | 178.700 | 13,630,000 | 88.498 | 6,420,000 | 0.167 | 7,060,000 | 0.166 |
| 26/08/2025 | 0.165 | 183.700 | 13,280,000 | 89.158 | 6,540,000 | 0.177 | 6,740,000 | 0.178 |
| 25/08/2025 | 0.180 | 187.900 | 17,490,000 | 89.193 | 8,830,000 | 0.183 | 8,400,000 | 0.183 |
| 22/08/2025 | 0.183 | 187.400 | 14,260,000 | 89.374 | 7,110,000 | 0.183 | 7,040,000 | 0.183 |
| 21/08/2025 | 0.185 | 187.500 | 12,320,000 | 89.459 | 6,140,000 | 0.188 | 6,170,000 | 0.188 |
| 20/08/2025 | 0.177 | 184.300 | 13,950,000 | 89.761 | 6,970,000 | 0.189 | 6,980,000 | 0.189 |
| 19/08/2025 | 0.198 | 190.100 | 27,210,000 | 89.790 | 13,540,000 | 0.206 | 13,550,000 | 0.205 |
| 18/08/2025 | 0.208 | 193.700 | 18,260,000 | 88.945 | 8,940,000 | 0.208 | 9,090,000 | 0.208 |
| 15/08/2025 | 0.206 | 191.500 | 41,740,000 | 89.333 | 20,470,000 | 0.199 | 21,140,000 | 0.199 |
| 14/08/2025 | 0.186 | 185.000 | 16,350,000 | 89.587 | 8,440,000 | 0.192 | 7,910,000 | 0.191 |
| 13/08/2025 | 0.168 | 179.800 | 17,450,000 | 89.096 | 8,720,000 | 0.160 | 8,660,000 | 0.159 |
| 12/08/2025 | 0.147 | 171.800 | 7,780,000 | 89.703 | 3,900,000 | 0.144 | 3,880,000 | 0.145 |
| 11/08/2025 | 0.156 | 174.700 | 28,000,000 | 89.505 | 13,830,000 | 0.154 | 14,140,000 | 0.154 |
| 08/08/2025 | 0.150 | 171.300 | 21,690,000 | 89.745 | 10,600,000 | 0.150 | 10,920,000 | 0.150 |
| 07/08/2025 | 0.186 | 182.500 | 30,770,000 | 89.590 | 15,390,000 | 0.180 | 15,360,000 | 0.180 |
| 06/08/2025 | 0.194 | 182.700 | 15,540,000 | 90.952 | 7,670,000 | 0.203 | 7,840,000 | 0.202 |
| 05/08/2025 | 0.212 | 186.300 | 15,840,000 | 91.819 | 8,090,000 | 0.209 | 7,720,000 | 0.208 |
| 04/08/2025 | 0.199 | 182.600 | 14,760,000 | 91.572 | 7,420,000 | 0.184 | 7,330,000 | 0.184 |
| 01/08/2025 | 0.189 | 177.000 | 14,860,000 | 92.778 | 7,400,000 | 0.201 | 7,460,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
