17912 招行麥銀五乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.015 | 46.000 | 0 | 51.850 | ||||
| 10/10/2025 | 0.015 | 46.280 | 0 | 50.249 | ||||
| 09/10/2025 | 0.015 | 46.680 | 0 | 49.092 | ||||
| 08/10/2025 | 0.015 | 46.140 | 0 | 49.910 | ||||
| 06/10/2025 | 0.015 | 46.480 | 10,000 | 48.609 | 10,000 | 0.015 | ||
| 03/10/2025 | 0.016 | 46.580 | 10,000 | 48.064 | 10,000 | 0.016 | ||
| 02/10/2025 | 0.017 | 46.480 | 0 | 48.491 | ||||
| 30/09/2025 | 0.017 | 46.760 | 0 | 47.352 | ||||
| 29/09/2025 | 0.017 | 46.740 | 0 | 47.123 | ||||
| 26/09/2025 | 0.017 | 45.680 | 0 | 48.451 | ||||
| 25/09/2025 | 0.017 | 45.440 | 65,000 | 48.669 | 65,000 | 0.017 | ||
| 24/09/2025 | 0.021 | 46.340 | 0 | 48.414 | ||||
| 23/09/2025 | 0.021 | 46.800 | 0 | 47.295 | ||||
| 22/09/2025 | 0.021 | 46.540 | 0 | 47.563 | ||||
| 19/09/2025 | 0.025 | 47.160 | 0 | 47.137 | ||||
| 18/09/2025 | 0.025 | 46.760 | 0 | 47.696 | ||||
| 17/09/2025 | 0.025 | 47.680 | 0 | 45.641 | ||||
| 16/09/2025 | 0.025 | 47.420 | 0 | 45.957 | ||||
| 15/09/2025 | 0.029 | 47.940 | 0 | 46.050 | ||||
| 12/09/2025 | 0.033 | 48.180 | 0 | 46.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
