17912 招行麥銀五乙購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.034 | 47.960 | 380,000 | 43.887 | 190,000 | 0.031 | 190,000 | 0.032 |
| 27/08/2025 | 0.035 | 47.840 | 10,000 | 44.194 | 10,000 | 0.035 | ||
| 26/08/2025 | 0.039 | 48.380 | 1,000,000 | 44.396 | 60,000 | 0.043 | 940,000 | 0.042 |
| 25/08/2025 | 0.048 | 49.640 | 130,000 | 43.891 | 65,000 | 0.038 | 65,000 | 0.039 |
| 22/08/2025 | 0.036 | 48.340 | 120,000 | 43.022 | 60,000 | 0.038 | 60,000 | 0.039 |
| 21/08/2025 | 0.038 | 48.740 | 740,000 | 42.618 | 370,000 | 0.037 | 370,000 | 0.037 |
| 20/08/2025 | 0.038 | 48.680 | 240,000 | 42.562 | 120,000 | 0.038 | 120,000 | 0.037 |
| 19/08/2025 | 0.038 | 48.500 | 370,000 | 42.724 | 180,000 | 0.040 | 190,000 | 0.041 |
| 18/08/2025 | 0.040 | 48.560 | 605,000 | 42.927 | 605,000 | 0.044 | ||
| 15/08/2025 | 48.840 | 0 | ||||||
| 14/08/2025 | 50.100 | 0 | ||||||
| 13/08/2025 | 50.100 | 0 | ||||||
| 12/08/2025 | 49.980 | 0 | ||||||
| 11/08/2025 | 49.780 | 0 | ||||||
| 08/08/2025 | 50.300 | 0 | ||||||
| 07/08/2025 | 51.050 | 0 | ||||||
| 06/08/2025 | 50.700 | 0 | ||||||
| 05/08/2025 | 51.300 | 0 | ||||||
| 04/08/2025 | 51.000 | 0 | ||||||
| 01/08/2025 | 50.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
