17910 金沙華泰五十購Ａ (認購證)
按盤價 
0.133 -0.040 (-23.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.173 | 20.020 | 2,096,000 | 41.398 | 1,056,000 | 0.206 | 940,000 | 0.209 |
| 02/09/2025 | 0.189 | 20.160 | 5,696,000 | 41.732 | 2,790,000 | 0.211 | 2,906,000 | 0.211 |
| 01/09/2025 | 0.195 | 20.200 | 1,480,000 | 41.709 | 740,000 | 0.207 | 740,000 | 0.207 |
| 29/08/2025 | 0.218 | 20.340 | 800,000 | 42.108 | 400,000 | 0.217 | 400,000 | 0.214 |
| 28/08/2025 | 0.200 | 20.100 | 2,210,000 | 45.906 | 1,100,000 | 0.199 | 1,110,000 | 0.200 |
| 27/08/2025 | 0.220 | 20.290 | 952,000 | 42.369 | 476,000 | 0.270 | 476,000 | 0.274 |
| 26/08/2025 | 0.285 | 20.850 | 724,000 | 43.959 | 362,000 | 0.296 | 362,000 | 0.310 |
| 25/08/2025 | 0.315 | 21.110 | 4,354,000 | 43.822 | 2,172,000 | 0.277 | 2,156,000 | 0.266 |
| 22/08/2025 | 0.205 | 19.930 | 1,502,000 | 43.732 | 752,000 | 0.200 | 750,000 | 0.194 |
| 21/08/2025 | 0.223 | 20.070 | 3,620,000 | 44.241 | 1,810,000 | 0.204 | 1,810,000 | 0.201 |
| 20/08/2025 | 0.224 | 20.030 | 1,560,000 | 44.576 | 780,000 | 0.199 | 780,000 | 0.193 |
| 19/08/2025 | 0.203 | 19.700 | 600,000 | 45.361 | 300,000 | 0.205 | 300,000 | 0.206 |
| 18/08/2025 | 0.208 | 19.730 | 856,000 | 42.132 | 428,000 | 0.206 | 428,000 | 0.228 |
| 15/08/2025 | 0.230 | 19.700 | 540,000 | 44.793 | 270,000 | 0.246 | 270,000 | 0.250 |
| 14/08/2025 | 0.280 | 20.190 | 1,122,000 | 45.020 | 564,000 | 0.291 | 558,000 | 0.288 |
| 13/08/2025 | 0.244 | 19.990 | 300,000 | 42.340 | 150,000 | 0.244 | 150,000 | 0.244 |
| 12/08/2025 | 0.255 | 20.110 | 9,140,000 | 42.004 | 4,590,000 | 0.246 | 4,550,000 | 0.233 |
| 11/08/2025 | 0.222 | 19.620 | 30,290,000 | 43.394 | 15,146,000 | 0.223 | 15,144,000 | 0.222 |
| 08/08/2025 | 0.245 | 19.870 | 3,004,000 | 42.573 | 1,500,000 | 0.251 | 1,502,000 | 0.250 |
| 07/08/2025 | 0.295 | 20.290 | 7,114,000 | 43.541 | 3,572,000 | 0.247 | 3,542,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
