17909 新發華泰六一購Ａ (認購證)
按盤價 
0.350 +0.120 (+52.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.230 | 7.240 | 27,440,000 | 79.362 | 13,670,000 | 0.224 | 13,720,000 | 0.223 |
| 04/09/2025 | 0.199 | 6.800 | 2,640,000 | 82.758 | 1,320,000 | 0.203 | 1,320,000 | 0.202 |
| 03/09/2025 | 0.199 | 6.860 | 13,505,000 | 80.786 | 6,755,000 | 0.192 | 6,750,000 | 0.190 |
| 02/09/2025 | 0.188 | 6.870 | 47,025,000 | 77.221 | 23,510,000 | 0.193 | 23,515,000 | 0.193 |
| 01/09/2025 | 7.070 | 0 | ||||||
| 29/08/2025 | 6.620 | 0 | ||||||
| 28/08/2025 | 6.500 | 0 | ||||||
| 27/08/2025 | 6.500 | 0 | ||||||
| 26/08/2025 | 6.690 | 0 | ||||||
| 25/08/2025 | 6.800 | 0 | ||||||
| 22/08/2025 | 6.470 | 0 | ||||||
| 21/08/2025 | 6.440 | 0 | ||||||
| 20/08/2025 | 6.320 | 0 | ||||||
| 19/08/2025 | 6.210 | 0 | ||||||
| 18/08/2025 | 6.380 | 0 | ||||||
| 15/08/2025 | 6.530 | 0 | ||||||
| 14/08/2025 | 6.700 | 0 | ||||||
| 13/08/2025 | 6.590 | 0 | ||||||
| 12/08/2025 | 6.470 | 0 | ||||||
| 11/08/2025 | 6.930 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
