17908 中芯華泰五九沽Ｂ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.011 | 62.300 | 0 | 93.739 | ||||
| 27/08/2025 | 0.011 | 56.250 | 0 | 78.473 | ||||
| 26/08/2025 | 0.011 | 56.200 | 0 | 77.010 | ||||
| 25/08/2025 | 0.011 | 57.800 | 0 | 79.654 | ||||
| 22/08/2025 | 0.011 | 56.900 | 1,860,000 | 74.454 | 1,860,000 | 0.011 | ||
| 21/08/2025 | 0.010 | 51.700 | 1,810,000 | 60.128 | 1,810,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 51.750 | 0 | 59.502 | ||||
| 19/08/2025 | 0.010 | 50.050 | 0 | 54.497 | ||||
| 18/08/2025 | 0.010 | 51.800 | 0 | 58.199 | ||||
| 15/08/2025 | 0.010 | 52.750 | 100,000 | 58.431 | 50,000 | 0.010 | ||
| 14/08/2025 | 0.012 | 52.000 | 145,000 | 57.906 | 145,000 | 0.012 | ||
| 13/08/2025 | 0.013 | 52.050 | 0 | 58.241 | ||||
| 12/08/2025 | 0.013 | 51.150 | 5,375,000 | 55.508 | 3,100,000 | 0.013 | 2,205,000 | 0.016 |
| 11/08/2025 | 0.017 | 48.700 | 9,950,000 | 51.625 | 7,520,000 | 0.015 | 2,320,000 | 0.019 |
| 08/08/2025 | 0.015 | 48.660 | 1,930,000 | 48.776 | 600,000 | 0.013 | ||
| 07/08/2025 | 0.016 | 53.000 | 5,075,000 | 59.143 | 4,825,000 | 0.016 | ||
| 06/08/2025 | 0.016 | 52.600 | 2,475,000 | 57.702 | 2,370,000 | 0.018 | ||
| 05/08/2025 | 0.017 | 51.000 | 6,470,000 | 54.237 | 3,545,000 | 0.016 | 2,925,000 | 0.014 |
| 04/08/2025 | 0.012 | 51.500 | 11,745,000 | 51.421 | 11,745,000 | 0.012 | ||
| 01/08/2025 | 0.011 | 50.050 | 575,000 | 46.249 | 575,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
