17905 中金中銀五乙購Ａ (認購證)
按盤價 
0.186 -0.028 (-13.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.214 | 21.760 | 15,552,000 | 72.829 | 7,088,000 | 0.234 | 8,464,000 | 0.231 |
| 28/10/2025 | 0.265 | 22.740 | 8,064,000 | 71.493 | 7,736,000 | 0.287 | 328,000 | 0.292 |
| 27/10/2025 | 0.300 | 23.240 | 13,852,000 | 72.646 | 7,048,000 | 0.314 | 6,784,000 | 0.314 |
| 24/10/2025 | 0.270 | 22.660 | 132,440,000 | 71.704 | 66,604,000 | 0.232 | 65,808,000 | 0.232 |
| 23/10/2025 | 0.220 | 21.700 | 62,544,000 | 71.245 | 30,992,000 | 0.195 | 31,436,000 | 0.196 |
| 22/10/2025 | 0.210 | 21.340 | 131,396,000 | 72.731 | 65,576,000 | 0.215 | 65,700,000 | 0.215 |
| 21/10/2025 | 0.227 | 21.760 | 50,432,000 | 71.275 | 24,376,000 | 0.241 | 26,012,000 | 0.240 |
| 20/10/2025 | 0.195 | 21.120 | 65,744,000 | 70.459 | 32,436,000 | 0.192 | 32,908,000 | 0.192 |
| 17/10/2025 | 0.188 | 20.660 | 100,768,000 | 72.695 | 49,208,000 | 0.204 | 51,504,000 | 0.204 |
| 16/10/2025 | 0.247 | 21.840 | 37,332,000 | 72.824 | 18,752,000 | 0.248 | 18,572,000 | 0.247 |
| 15/10/2025 | 0.236 | 21.540 | 45,400,000 | 73.387 | 22,920,000 | 0.234 | 22,480,000 | 0.233 |
| 14/10/2025 | 0.208 | 20.840 | 1,996,000 | 74.372 | 264,000 | 0.251 | 1,732,000 | 0.242 |
| 13/10/2025 | 0.228 | 21.380 | 72,000 | 72.409 | 24,000 | 0.210 | 48,000 | 0.224 |
| 10/10/2025 | 0.265 | 21.920 | 544,000 | 73.376 | 408,000 | 0.285 | 136,000 | 0.299 |
| 09/10/2025 | 0.280 | 22.400 | 21,660,000 | 70.365 | 10,600,000 | 0.244 | 10,892,000 | 0.243 |
| 08/10/2025 | 0.243 | 21.560 | 34,180,000 | 71.610 | 16,748,000 | 0.226 | 17,232,000 | 0.226 |
| 06/10/2025 | 0.260 | 21.680 | 6,704,000 | 73.383 | 3,304,000 | 0.242 | 3,388,000 | 0.241 |
| 03/10/2025 | 0.249 | 21.320 | 20,696,000 | 73.800 | 10,368,000 | 0.244 | 10,328,000 | 0.243 |
| 02/10/2025 | 0.245 | 21.300 | 29,008,000 | 72.657 | 14,088,000 | 0.245 | 14,868,000 | 0.244 |
| 30/09/2025 | 0.260 | 21.400 | 15,128,000 | 74.135 | 7,620,000 | 0.240 | 7,508,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
