17897 阿里國君五十購Ｅ (認購證)
按盤價 
0.730 -0.120 (-14.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.850 | 162.600 | 595,000 | |||||
| 10/10/2025 | 0.900 | 165.400 | 185,000 | |||||
| 09/10/2025 | 1.050 | 173.300 | 70,000 | |||||
| 08/10/2025 | 1.150 | 177.600 | 735,000 | |||||
| 06/10/2025 | 1.220 | 180.500 | 575,000 | 83.782 | ||||
| 03/10/2025 | 1.290 | 185.100 | 0 | |||||
| 02/10/2025 | 1.270 | 183.100 | 150,000 | 73.286 | ||||
| 30/09/2025 | 1.150 | 177.000 | 320,000 | 69.376 | ||||
| 29/09/2025 | 1.060 | 173.400 | 400,000 | |||||
| 26/09/2025 | 0.930 | 166.500 | 3,405,000 | |||||
| 25/09/2025 | 1.040 | 172.000 | 1,130,000 | |||||
| 24/09/2025 | 1.090 | 174.000 | 3,310,000 | 58.505 | 1,000,000 | 0.980 | ||
| 23/09/2025 | 0.800 | 159.400 | 0 | 50.307 | ||||
| 22/09/2025 | 0.790 | 159.200 | 1,405,000 | 32.736 | 100,000 | 0.820 | ||
| 19/09/2025 | 0.800 | 159.100 | 515,000 | 53.401 | ||||
| 18/09/2025 | 0.780 | 158.400 | 245,000 | 45.063 | ||||
| 17/09/2025 | 0.840 | 161.600 | 470,000 | 37.952 | 50,000 | 0.760 | ||
| 16/09/2025 | 0.690 | 153.500 | 290,000 | 48.105 | ||||
| 15/09/2025 | 0.710 | 154.600 | 310,000 | 46.730 | ||||
| 12/09/2025 | 0.640 | 151.100 | 395,000 | 41.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
