17888 攜程瑞銀六十購Ａ (認購證)
按盤價 
0.172 -0.020 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.192 | 557.500 | 450,000 | 45.700 | 225,000 | 0.181 | 225,000 | 0.181 |
| 10/10/2025 | 0.205 | 569.000 | 100,000 | 45.420 | 75,000 | 0.205 | 25,000 | 0.206 |
| 09/10/2025 | 0.194 | 561.000 | 375,000 | 44.971 | 175,000 | 0.193 | 200,000 | 0.194 |
| 08/10/2025 | 0.186 | 551.000 | 1,700,000 | 45.658 | 325,000 | 0.186 | 1,375,000 | 0.186 |
| 06/10/2025 | 0.198 | 562.000 | 1,500,000 | 45.475 | 250,000 | 0.199 | 1,250,000 | 0.199 |
| 03/10/2025 | 0.211 | 574.500 | 1,000,000 | 44.904 | 1,000,000 | 0.213 | ||
| 02/10/2025 | 0.223 | 585.500 | 1,550,000 | 44.559 | 1,550,000 | 0.223 | ||
| 30/09/2025 | 0.245 | 596.000 | 0 | 46.277 | ||||
| 29/09/2025 | 0.246 | 598.000 | 1,000,000 | 45.880 | 1,000,000 | 0.245 | ||
| 26/09/2025 | 0.226 | 582.500 | 1,000,000 | 45.510 | 1,000,000 | 0.228 | ||
| 25/09/2025 | 0.247 | 598.500 | 0 | 45.685 | ||||
| 24/09/2025 | 0.250 | 605.000 | 50,000 | 44.491 | 50,000 | 0.250 | ||
| 23/09/2025 | 0.244 | 596.000 | 0 | 45.896 | ||||
| 22/09/2025 | 0.245 | 598.000 | 0 | 45.506 | ||||
| 19/09/2025 | 0.255 | 606.500 | 0 | 45.139 | ||||
| 18/09/2025 | 0.246 | 598.500 | 0 | 45.320 | ||||
| 17/09/2025 | 0.260 | 607.000 | 0 | 45.928 | ||||
| 16/09/2025 | 0.248 | 597.500 | 0 | 46.056 | ||||
| 15/09/2025 | 0.219 | 574.000 | 350,000 | 45.951 | 175,000 | 0.221 | 175,000 | 0.222 |
| 12/09/2025 | 0.224 | 577.500 | 300,000 | 45.928 | 150,000 | 0.222 | 150,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
