17887 恒生摩利五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.013 | 112.500 | 0 | 33.222 | ||||
| 27/08/2025 | 0.013 | 111.800 | 0 | 33.529 | ||||
| 26/08/2025 | 0.013 | 111.500 | 0 | 33.872 | ||||
| 25/08/2025 | 0.014 | 113.200 | 150,000 | 32.978 | 150,000 | 0.014 | ||
| 22/08/2025 | 0.014 | 112.800 | 0 | 32.817 | ||||
| 21/08/2025 | 0.014 | 112.000 | 0 | 33.190 | ||||
| 20/08/2025 | 0.014 | 112.300 | 0 | 32.863 | ||||
| 19/08/2025 | 0.014 | 111.600 | 166,000 | 33.172 | 141,000 | 0.014 | 25,000 | 0.014 |
| 18/08/2025 | 0.016 | 112.500 | 1,060,000 | 33.096 | 500,000 | 0.016 | 560,000 | 0.016 |
| 15/08/2025 | 0.019 | 113.400 | 673,000 | 32.964 | 673,000 | 0.020 | ||
| 14/08/2025 | 0.021 | 113.700 | 10,000 | 33.145 | 10,000 | 0.022 | ||
| 13/08/2025 | 0.024 | 114.700 | 30,000 | 33.062 | 30,000 | 0.024 | ||
| 12/08/2025 | 0.026 | 114.700 | 100,000 | 34.227 | 100,000 | 0.026 | ||
| 11/08/2025 | 0.025 | 114.700 | 126,000 | 33.039 | 110,000 | 0.023 | 16,000 | 0.025 |
| 08/08/2025 | 0.019 | 113.200 | 0 | 32.230 | ||||
| 07/08/2025 | 0.019 | 113.100 | 9,858,000 | 32.172 | 9,806,000 | 0.021 | 52,000 | 0.020 |
| 06/08/2025 | 0.021 | 111.800 | 2,039,000 | 33.386 | 2,009,000 | 0.021 | 30,000 | 0.021 |
| 05/08/2025 | 0.021 | 112.300 | 3,000,000 | 32.949 | 3,000,000 | 0.023 | ||
| 04/08/2025 | 0.023 | 112.200 | 920,000 | 33.357 | 650,000 | 0.022 | 270,000 | 0.025 |
| 01/08/2025 | 0.024 | 111.600 | 28,839,000 | 33.599 | 9,490,000 | 0.025 | 19,349,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
