17887 恒生摩利五乙購Ａ (認購證)
按盤價 
0.013 -0.005 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.018 | 151.000 | 515,000 | 15.167 | ||||
| 10/10/2025 | 0.024 | 150.400 | 4,088,000 | 16.060 | 40,000 | 0.047 | 300,000 | 0.037 |
| 09/10/2025 | 0.079 | 149.800 | 7,686,000 | 21.727 | 1,000 | 0.088 | 212,000 | 0.150 |
| 08/10/2025 | 0.032 | 119.000 | 351,000 | 41.824 | 351,000 | 0.025 | ||
| 06/10/2025 | 0.031 | 120.200 | 375,000 | 40.037 | 200,000 | 0.030 | 155,000 | 0.032 |
| 03/10/2025 | 0.020 | 119.300 | 6,000,000 | 37.231 | 4,000,000 | 0.020 | 2,000,000 | 0.020 |
| 02/10/2025 | 0.022 | 120.400 | 1,790,000 | 36.689 | 1,790,000 | 0.020 | ||
| 30/09/2025 | 0.019 | 118.500 | 5,000,000 | 36.838 | 1,000,000 | 0.020 | 4,000,000 | 0.019 |
| 29/09/2025 | 0.017 | 117.400 | 4,068,000 | 36.828 | 68,000 | 0.017 | 4,000,000 | 0.018 |
| 26/09/2025 | 0.018 | 118.200 | 497,000 | 35.878 | 497,000 | 0.023 | ||
| 25/09/2025 | 0.014 | 114.500 | 0 | 37.067 | ||||
| 24/09/2025 | 0.014 | 118.200 | 0 | 34.163 | ||||
| 23/09/2025 | 0.014 | 117.900 | 0 | 34.232 | ||||
| 22/09/2025 | 0.014 | 117.000 | 0 | 34.678 | ||||
| 19/09/2025 | 0.014 | 118.400 | 600,000 | 33.121 | 600,000 | 0.013 | ||
| 18/09/2025 | 0.016 | 118.600 | 0 | 33.449 | ||||
| 17/09/2025 | 0.018 | 119.200 | 0 | 33.437 | ||||
| 16/09/2025 | 0.018 | 118.800 | 0 | 33.570 | ||||
| 15/09/2025 | 0.020 | 119.400 | 0 | 33.512 | ||||
| 12/09/2025 | 0.020 | 119.300 | 400,000 | 33.062 | 200,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
