17883 工行摩通六二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.014 | 6.300 | 0 | 36.581 | ||||
| 12/01/2026 | 0.014 | 6.240 | 0 | 37.445 | ||||
| 09/01/2026 | 0.014 | 6.130 | 0 | 38.536 | ||||
| 08/01/2026 | 0.014 | 6.100 | 0 | 38.763 | ||||
| 07/01/2026 | 0.014 | 6.140 | 0 | 37.548 | ||||
| 06/01/2026 | 0.014 | 6.210 | 0 | 35.790 | ||||
| 05/01/2026 | 0.015 | 6.210 | 0 | 35.893 | ||||
| 02/01/2026 | 0.019 | 6.340 | 0 | 33.901 | ||||
| 31/12/2025 | 0.017 | 6.290 | 0 | 33.535 | ||||
| 30/12/2025 | 0.017 | 6.270 | 0 | 33.608 | ||||
| 29/12/2025 | 0.017 | 6.230 | 0 | 34.084 | ||||
| 24/12/2025 | 0.017 | 6.130 | 0 | 34.567 | ||||
| 23/12/2025 | 0.018 | 6.160 | 0 | 34.091 | ||||
| 22/12/2025 | 0.018 | 6.130 | 0 | 34.384 | ||||
| 19/12/2025 | 0.018 | 6.120 | 0 | 33.798 | ||||
| 18/12/2025 | 0.018 | 6.120 | 0 | 33.549 | ||||
| 17/12/2025 | 0.015 | 6.030 | 0 | 33.762 | ||||
| 16/12/2025 | 0.012 | 5.980 | 10,000 | 33.059 | 10,000 | 0.013 | ||
| 15/12/2025 | 0.015 | 6.090 | 10,000 | 32.239 | 10,000 | 0.015 | ||
| 12/12/2025 | 0.016 | 6.140 | 0 | 31.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
