| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 6.420 | 0 | 217.208 | ||||
| 25/02/2026 | 0.010 | 6.460 | 0 | 149.740 | ||||
| 24/02/2026 | 0.010 | 6.450 | 0 | 122.993 | ||||
| 23/02/2026 | 0.010 | 6.560 | 0 | 99.113 | ||||
| 20/02/2026 | 0.014 | 6.410 | 0 | 87.659 | ||||
| 16/02/2026 | 0.014 | 6.400 | 0 | 70.287 | ||||
| 13/02/2026 | 0.014 | 6.410 | 0 | 61.894 | ||||
| 12/02/2026 | 0.014 | 6.500 | 0 | 56.485 | ||||
| 11/02/2026 | 0.014 | 6.560 | 0 | 52.574 | ||||
| 10/02/2026 | 0.014 | 6.570 | 0 | 50.656 | ||||
| 09/02/2026 | 0.014 | 6.520 | 0 | 50.876 | ||||
| 06/02/2026 | 0.014 | 6.490 | 0 | 47.990 | ||||
| 05/02/2026 | 0.014 | 6.460 | 0 | 47.771 | ||||
| 04/02/2026 | 0.014 | 6.430 | 0 | 47.595 | ||||
| 03/02/2026 | 0.014 | 6.380 | 0 | 48.027 | ||||
| 02/02/2026 | 0.014 | 6.410 | 0 | 46.189 | ||||
| 30/01/2026 | 0.014 | 6.490 | 0 | 41.473 | ||||
| 29/01/2026 | 0.014 | 6.640 | 0 | 36.837 | ||||
| 28/01/2026 | 0.014 | 6.590 | 0 | 37.489 | ||||
| 27/01/2026 | 0.014 | 6.360 | 0 | 42.696 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |