17883 工行摩通六二購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.031 | 5.660 | 0 | 35.373 | ||||
| 10/10/2025 | 0.031 | 5.660 | 0 | 34.970 | ||||
| 09/10/2025 | 0.031 | 5.650 | 16,000 | 34.988 | 16,000 | 0.031 | ||
| 08/10/2025 | 0.030 | 5.600 | 0 | 35.369 | ||||
| 06/10/2025 | 0.037 | 5.660 | 0 | 35.783 | ||||
| 03/10/2025 | 0.040 | 5.700 | 0 | 35.391 | ||||
| 02/10/2025 | 0.046 | 5.730 | 0 | 35.929 | ||||
| 30/09/2025 | 0.044 | 5.740 | 0 | 35.135 | ||||
| 29/09/2025 | 0.041 | 5.730 | 0 | 34.608 | ||||
| 26/09/2025 | 0.038 | 5.700 | 0 | 34.117 | ||||
| 25/09/2025 | 0.038 | 5.670 | 198,000 | 34.443 | 198,000 | 0.037 | ||
| 24/09/2025 | 0.051 | 5.810 | 0 | 34.547 | ||||
| 23/09/2025 | 0.045 | 5.780 | 0 | 33.967 | ||||
| 22/09/2025 | 0.045 | 5.740 | 0 | 34.443 | ||||
| 19/09/2025 | 0.057 | 5.880 | 0 | 33.937 | ||||
| 18/09/2025 | 0.060 | 5.910 | 197,000 | 33.809 | 197,000 | 0.061 | ||
| 17/09/2025 | 0.068 | 5.980 | 0 | 33.729 | ||||
| 16/09/2025 | 0.066 | 5.950 | 0 | 33.864 | ||||
| 15/09/2025 | 0.067 | 5.970 | 20,000 | 33.586 | 20,000 | 0.067 | ||
| 12/09/2025 | 0.073 | 6.000 | 0 | 33.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
