17883 工行摩通六二購Ａ (認購證)
按盤價 
0.128 -0.007 (-5.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.135 | 6.210 | 37,402,000 | 31.971 | 18,227,000 | 0.150 | 18,273,000 | 0.150 |
| 10/07/2025 | 0.135 | 6.270 | 22,569,000 | 31.049 | 11,296,000 | 0.112 | 11,173,000 | 0.112 |
| 09/07/2025 | 0.107 | 6.100 | 15,754,000 | 31.036 | 7,804,000 | 0.113 | 7,900,000 | 0.113 |
| 08/07/2025 | 0.116 | 6.150 | 0 | 31.138 | ||||
| 07/07/2025 | 0.114 | 6.130 | 0 | 31.177 | ||||
| 04/07/2025 | 0.115 | 6.130 | 13,584,000 | 31.060 | 6,770,000 | 0.107 | 6,714,000 | 0.107 |
| 03/07/2025 | 0.108 | 6.090 | 81,472,000 | 33.377 | 40,141,000 | 0.103 | 40,421,000 | 0.103 |
| 02/07/2025 | 0.123 | 6.160 | 52,088,000 | 31.153 | 25,952,000 | 0.127 | 26,136,000 | 0.127 |
| 30/06/2025 | 0.106 | 6.040 | 21,731,000 | 31.197 | 10,853,000 | 0.108 | 10,878,000 | 0.108 |
| 27/06/2025 | 0.138 | 6.140 | 14,725,000 | 32.268 | 7,360,000 | 0.147 | 7,365,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
