日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2025 | 0.410 | 15.720 | 0 | 45.649 | ||||
22/07/2025 | 0.430 | 16.000 | 0 | 44.213 | ||||
21/07/2025 | 0.420 | 15.900 | 0 | 44.263 | ||||
18/07/2025 | 0.380 | 15.420 | 0 | 45.374 | ||||
17/07/2025 | 0.420 | 15.860 | 0 | 44.298 | ||||
16/07/2025 | 0.420 | 15.800 | 0 | 44.921 | ||||
15/07/2025 | 0.420 | 15.700 | 2,000 | 46.123 | 2,000 | 0.430 | ||
14/07/2025 | 0.415 | 15.780 | 0 | 44.497 | ||||
11/07/2025 | 0.400 | 15.560 | 0 | 45.183 | ||||
10/07/2025 | 0.385 | 15.380 | 0 | 45.564 | ||||
09/07/2025 | 0.385 | 15.400 | 0 | 45.219 | ||||
08/07/2025 | 0.350 | 15.080 | 0 | 45.091 | ||||
07/07/2025 | 0.305 | 14.600 | 0 | 45.255 | ||||
04/07/2025 | 0.305 | 14.260 | 0 | 48.561 | ||||
03/07/2025 | 0.305 | 13.960 | 0 | 51.646 | ||||
02/07/2025 | 0.300 | 13.540 | 0 | 55.413 | ||||
30/06/2025 | 0.231 | 12.880 | 200,000 | 53.307 | 100,000 | 0.238 | 100,000 | 0.242 |
27/06/2025 | 12.720 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |