17873 美圖華泰六二購Ａ (認購證)
按盤價 
0.345 +0.035 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.310 | 10.600 | 540,000 | 101.299 | 295,000 | 0.309 | 245,000 | 0.296 |
| 16/07/2025 | 0.285 | 10.280 | 650,000 | 99.450 | 450,000 | 0.295 | 150,000 | 0.295 |
| 15/07/2025 | 0.280 | 10.180 | 1,515,000 | 99.677 | 610,000 | 0.264 | 905,000 | 0.268 |
| 14/07/2025 | 0.270 | 9.950 | 2,285,000 | 100.758 | 1,100,000 | 0.255 | 1,185,000 | 0.255 |
| 11/07/2025 | 0.270 | 9.900 | 345,000 | 101.080 | 155,000 | 0.267 | 150,000 | 0.273 |
| 10/07/2025 | 0.270 | 9.890 | 6,680,000 | 101.057 | 3,180,000 | 0.249 | 3,470,000 | 0.248 |
| 09/07/2025 | 0.247 | 9.500 | 5,050,000 | 100.873 | 2,440,000 | 0.245 | 2,535,000 | 0.247 |
| 08/07/2025 | 0.246 | 9.420 | 10,670,000 | 102.008 | 5,490,000 | 0.231 | 4,865,000 | 0.232 |
| 07/07/2025 | 0.215 | 8.890 | 17,530,000 | 101.458 | 8,675,000 | 0.203 | 8,845,000 | 0.202 |
| 04/07/2025 | 0.214 | 8.780 | 20,795,000 | 102.612 | 10,310,000 | 0.197 | 10,485,000 | 0.196 |
| 03/07/2025 | 0.198 | 8.520 | 10,400,000 | 101.712 | 5,205,000 | 0.197 | 5,195,000 | 0.198 |
| 02/07/2025 | 0.195 | 8.470 | 26,670,000 | 101.372 | 13,080,000 | 0.220 | 13,550,000 | 0.220 |
| 30/06/2025 | 0.238 | 9.030 | 6,890,000 | 105.215 | 3,420,000 | 0.247 | 3,470,000 | 0.245 |
| 27/06/2025 | 8.570 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
