17870 中銀信證五乙購Ａ (認購證)
按盤價 
0.117 +0.051 (+77.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.066 | 35.220 | 11,410,000 | 34.526 | 4,935,000 | 0.070 | 6,095,000 | 0.070 |
| 28/08/2025 | 0.087 | 36.200 | 4,005,000 | 34.472 | 1,960,000 | 0.085 | 1,955,000 | 0.084 |
| 27/08/2025 | 0.083 | 35.940 | 2,960,000 | 34.620 | 1,700,000 | 0.086 | 1,260,000 | 0.090 |
| 26/08/2025 | 0.096 | 36.340 | 790,000 | 35.605 | 300,000 | 0.106 | 490,000 | 0.102 |
| 25/08/2025 | 0.105 | 36.800 | 7,970,000 | 35.103 | 3,550,000 | 0.109 | 3,790,000 | 0.108 |
| 22/08/2025 | 0.109 | 36.820 | 3,450,000 | 35.176 | 1,725,000 | 0.108 | 1,725,000 | 0.110 |
| 21/08/2025 | 0.116 | 37.040 | 11,430,000 | 35.195 | 5,920,000 | 0.115 | 5,510,000 | 0.115 |
| 20/08/2025 | 0.114 | 36.840 | 8,410,000 | 35.523 | 4,240,000 | 0.110 | 4,140,000 | 0.107 |
| 19/08/2025 | 0.098 | 36.220 | 2,200,000 | 35.346 | 1,100,000 | 0.098 | 970,000 | 0.097 |
| 18/08/2025 | 0.098 | 36.020 | 3,850,000 | 35.922 | 1,800,000 | 0.095 | 2,050,000 | 0.095 |
| 15/08/2025 | 0.099 | 36.160 | 5,240,000 | 35.165 | 2,560,000 | 0.103 | 2,660,000 | 0.104 |
| 14/08/2025 | 0.108 | 36.420 | 16,960,000 | 35.398 | 5,150,000 | 0.118 | 10,040,000 | 0.117 |
| 13/08/2025 | 0.141 | 37.640 | 6,350,000 | 35.114 | 3,045,000 | 0.140 | 3,245,000 | 0.140 |
| 12/08/2025 | 0.137 | 37.480 | 6,000,000 | 35.120 | 3,100,000 | 0.135 | 2,525,000 | 0.136 |
| 11/08/2025 | 0.127 | 37.000 | 405,000 | 35.495 | 405,000 | 0.132 | ||
| 08/08/2025 | 0.124 | 36.900 | 3,075,000 | 35.084 | 800,000 | 0.124 | 2,175,000 | 0.120 |
| 07/08/2025 | 0.133 | 37.020 | 2,810,000 | 35.676 | 1,930,000 | 0.137 | ||
| 06/08/2025 | 0.123 | 36.480 | 1,600,000 | 36.252 | 1,600,000 | 0.125 | ||
| 05/08/2025 | 0.139 | 37.060 | 4,100,000 | 36.071 | 2,100,000 | 0.132 | 1,400,000 | 0.134 |
| 04/08/2025 | 0.097 | 35.400 | 630,000 | 36.148 | 630,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
